MASOKOMB. KOSMON., VSV HAUSNER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASOKOMB. KOSMON. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 249.00 | +4.62% | 14 940 | 60 | 209.50 | -9.00% | 25 230 | 132 | ||||||
| 29.2.1996 | 171.50 | +4.63% | 27 440 | 160 | +9.00% | 0 | 0 | |||||||
| 7.5.1996 | 288.00 | +4.72% | 64 224 | 223 | 235.00 | +5.00% | 5 640 | 24 | ||||||
| 15.5.1996 | 332.00 | +4.73% | 177 288 | 534 | 265.00 | -1.00% | 15 900 | 60 | ||||||
| 25.3.1996 | 286.00 | +4.76% | 130 416 | 456 | 243.00 | -7.00% | 19 654 | 84 | ||||||
| 20.8.1996 | 220.00 | +4.76% | 0 | 0 | 236.50 | -9.00% | 1 183 | 5 | ||||||
| 8.3.1996 | 208.00 | +4.77% | 9 984 | 48 | 189.50 | -1.00% | 2 653 | 14 | ||||||
| 17.6.1996 | 415.00 | +4.79% | 75 945 | 183 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 436.00 | +4.80% | 116 412 | 267 | -4.00% | 0 | 0 | |||||||
| 18.3.1996 | 262.00 | +4.80% | 65 238 | 249 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 262.00 | +4.80% | 29 082 | 111 | 223.00 | +8.00% | 5 575 | 25 | ||||||
| 26.4.1996 | 218.00 | +4.80% | 32 482 | 149 | 201.00 | 0.00% | 7 236 | 36 | ||||||
| 25.4.1996 | 208.00 | +4.81% | 19 552 | 94 | 201.50 | 0.00% | 4 836 | 24 | ||||||
| 16.5.1996 | 348.00 | +4.81% | 154 512 | 444 | 265.00 | 0.00% | 6 360 | 24 | ||||||
| 30.4.1996 | 239.00 | +4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.5.1996 | 563.00 | +4.84% | 139 061 | 247 | 447.50 | +2.00% | 31 325 | 70 | ||||||
| 13.3.1996 | 238.00 | +4.84% | 26 418 | 111 | +9.00% | 0 | 0 | |||||||
| 13.5.1996 | 302.00 | +4.86% | 84 560 | 280 | 270.10 | +3.00% | 24 308 | 90 | ||||||
| 9.5.1996 | 302.00 | +4.86% | 68 252 | 226 | 235.00 | +2.00% | 25 123 | 105 | ||||||
| 29.5.1996 | 537.00 | +4.88% | 238 428 | 444 | 412.50 | +6.00% | 4 368 | 10 | ||||||
| 17.5.1996 | 365.00 | +4.88% | 0 | 0 | 275.50 | +4.00% | 3 306 | 12 | ||||||
| 26.3.1996 | 300.00 | +4.89% | 0 | 0 | 246.00 | +5.00% | 8 389 | 34 | ||||||
| 28.5.1996 | 512.00 | +4.91% | 0 | 0 | 420.00 | +3.00% | 25 570 | 62 | ||||||
| 29.9.1997 | 13.21 | +4.92% | 0 | 0 | 0 | 0 | ||||||||
| 20.5.1996 | 383.00 | +4.93% | 167 371 | 437 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 488.00 | +4.94% | 143 960 | 295 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 465.00 | +4.96% | 93 000 | 200 | +26.00% | 0 | 0 | |||||||
| 21.5.1996 | 402.00 | +4.96% | 214 668 | 534 | 303.00 | 0.00% | 21 816 | 72 | ||||||
| 6.5.1996 | 275.00 | +4.96% | 72 050 | 262 | 223.00 | 0.00% | 24 084 | 108 | ||||||
| 14.5.1996 | 317.00 | +4.96% | 52 939 | 167 | 267.90 | -1.00% | 3 215 | 12 | ||||||
| 23.5.1996 | 443.00 | +4.97% | 103 662 | 234 | 316.50 | +4.00% | 1 266 | 4 | ||||||
| 22.5.1996 | 422.00 | +4.97% | 0 | 0 | 303.00 | 0.00% | 1 515 | 5 | ||||||
| 31.5.1996 | 591.00 | +4.97% | 519 489 | 879 | 492.00 | +10.00% | 16 728 | 34 | ||||||
| 19.7.1995 | 48.49 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 47.01 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1997 | 27.42 | +4.97% | 0 | 0 | +6.95% | 0 | ||||||||
| 29.4.1997 | 26.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1995 | 51.82 | +4.98% | 0 | 0 | 38.00 | -10.00% | 266 | 7 | ||||||
| 26.6.1995 | 56.83 | +4.98% | 568 | 10 | 35.00 | -8.00% | 350 | 10 | ||||||
| 23.6.1995 | 54.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 51.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 48.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 73.03 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 64.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 55.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 90.91 | +4.98% | 3 545 | 39 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 86.59 | +4.99% | 5 195 | 60 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 78.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 74.81 | +4.99% | 4 489 | 60 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 100.22 | +4.99% | 1 403 | 14 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 95.45 | +4.99% | 41 234 | 432 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 53.19 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.7.1995 | 50.66 | +4.99% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
| 2.8.1995 | 61.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 58.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 71.25 | +4.99% | 1 710 | 24 | 41.00 | 0.00% | 656 | 16 | ||||||
| 4.8.1995 | 67.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 63.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.10.1995 | 60.10 | +4.99% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
