MASOKOMB. KOSMON., VSV HAUSNER, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MASOKOMB. KOSMON. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | 12.59 | -4.98% | 0 | 0 | +1.63% | 0 | ||||||||
17.9.1997 | 12.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 12.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 12.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 12.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 12.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 12.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 12.59 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
26.9.1997 | 12.59 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
29.9.1997 | 13.21 | +4.92% | 0 | 0 | 0 | 0 | ||||||||
15.9.1997 | 13.25 | -4.94% | 0 | 0 | +1.66% | 0 | ||||||||
30.9.1997 | 13.87 | +4.99% | 0 | 0 | +6.45% | 0 | ||||||||
12.9.1997 | 13.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 14.67 | -4.98% | 0 | 0 | +20.00% | 0 | ||||||||
10.9.1997 | 15.44 | -4.98% | 0 | 0 | +25.00% | 0 | ||||||||
9.9.1997 | 16.25 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
8.8.1997 | 16.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 16.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 16.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 16.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 16.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 17.10 | -5.00% | 0 | 0 | -18.03% | 0 | ||||||||
15.8.1997 | 17.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 17.25 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
7.8.1997 | 17.29 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 18.00 | +4.34% | 1 296 | 72 | -0.90% | 0 | ||||||||
20.8.1997 | 18.00 | 0.00% | 2 304 | 128 | 5.50 | 0.00% | 39 | 7 | ||||||
21.8.1997 | 18.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
22.8.1997 | 18.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
25.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 18.00 | 0.00% | 0 | 0 | -12.28% | 0 | ||||||||
2.9.1997 | 18.00 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
3.9.1997 | 18.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
4.9.1997 | 18.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
5.9.1997 | 18.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
6.8.1997 | 18.19 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 19.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 20.14 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 21.19 | -4.97% | 0 | 0 | -1.40% | 0 | ||||||||
22.7.1997 | 21.19 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
23.7.1997 | 21.19 | 0.00% | 0 | 0 | 5.10 | -15.00% | 51 | 10 | ||||||
24.7.1997 | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 22.30 | -4.98% | 0 | 0 | -1.38% | 0 | ||||||||
17.7.1997 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 24.88 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
25.4.1997 | 24.88 | -4.96% | 597 | 24 | -1.36% | 0 | ||||||||
15.7.1997 | 26.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 26.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 26.18 | -4.97% | 0 | 0 | -9.48% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB