MASOKOMB. KOSMON., VSV HAUSNER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASOKOMB. KOSMON. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 99.47 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 69.63 | -2 999.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 48.75 | -2 998.00% | 9 360 | 192 | ||||||||||
| 18.5.1995 | 45.60 | -500.00% | 3 876 | 85 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| 10.5.1995 | 59.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 65.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 35.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 37.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 41.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 53.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 48.37 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.5.1995 | 50.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 53.58 | -498.00% | 10 716 | 200 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 56.39 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 62.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 39.43 | -498.00% | 8 477 | 215 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 43.68 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 45.97 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 48.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 50.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 35.00 | -165.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 45.00 | -131.00% | 2 565 | 57 | 52.00 | +8.00% | 104 | 2 | ||||||
| 17.5.1995 | 48.00 | -76.00% | 3 120 | 65 | -9.00% | 0 | 0 | |||||||
| 16.7.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 17.10 | -5.00% | 0 | 0 | -18.03% | 0 | ||||||||
| 23.4.1997 | 27.55 | -5.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 4.4.1997 | 32.68 | -5.00% | 0 | 0 | -1.88% | 0 | ||||||||
| 6.2.1997 | 137.18 | -5.00% | 1 372 | 10 | 60.00 | -9.09% | 2 160 | 36 | ||||||
| 5.2.1997 | 144.40 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 9.12.1996 | 98.23 | -5.00% | 3 929 | 40 | -1.88% | 0 | ||||||||
| 18.10.1996 | 110.20 | -5.00% | 0 | 0 | 190.00 | +0.82% | 9 120 | 48 | ||||||
| 12.9.1996 | 170.24 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.9.1996 | 198.55 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.9.1996 | 209.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 228.00 | -5.00% | 0 | 0 | 257.30 | -10.00% | 12 093 | 47 | ||||||
| 8.7.1996 | 323.00 | -5.00% | 23 579 | 73 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 191.90 | -5.00% | 59 873 | 312 | +7.00% | 0 | 0 | |||||||
| 27.3.1996 | 285.00 | -5.00% | 68 970 | 242 | 260.50 | +6.00% | 9 639 | 37 | ||||||
| 1.2.1996 | 173.28 | -5.00% | 60 995 | 352 | 154.00 | -5.00% | 9 928 | 67 | ||||||
| 31.1.1996 | 182.40 | -5.00% | 19 334 | 106 | -5.00% | 0 | 0 | |||||||
| 1.11.1995 | 99.75 | -5.00% | 9 676 | 97 | 75.00 | -8.00% | 3 625 | 48 | ||||||
| 6.9.1995 | 86.45 | -5.00% | 2 075 | 24 | +2.00% | 0 | 0 | |||||||
| 8.4.1997 | 29.50 | -4.99% | 649 | 22 | 24.00 | -2.04% | 576 | 24 | ||||||
| 3.4.1997 | 34.40 | -4.99% | 0 | 0 | -1.85% | 0 | ||||||||
| 17.3.1997 | 40.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 42.22 | -4.99% | 0 | 0 | 30.00 | +0.36% | 270 | 9 | ||||||
| 10.3.1997 | 46.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 49.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 54.54 | -4.99% | 0 | 0 | -7.94% | 0 | ||||||||
| 4.3.1997 | 57.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 60.43 | -4.99% | 0 | 0 | 34.00 | 0.00% | 238 | 7 | ||||||
| 27.2.1997 | 66.95 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 25.2.1997 | 74.17 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| 21.2.1997 | 82.17 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.2.1997 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 91.04 | -4.99% | 0 | 0 | 60.00 | 0.00% | 4 440 | 74 | ||||||
| 18.2.1997 | 95.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 100.87 | -4.99% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
