MASOKOMB. KOSMON., VSV HAUSNER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASOKOMB. KOSMON. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 151.99 | +4.99% | 3 648 | 24 | 0.00% | 0 | ||||||||
30.12.1996 | 144.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 137.87 | +4.99% | 0 | 0 | +0.77% | 0 | ||||||||
23.12.1996 | 131.31 | +4.99% | 0 | 0 | +4.03% | 0 | ||||||||
20.12.1996 | 125.06 | +4.99% | 3 001 | 24 | 155.00 | 0.00% | 38 595 | 249 | ||||||
19.12.1996 | 119.11 | +4.99% | 0 | 0 | +9.54% | 0 | ||||||||
18.12.1996 | 113.44 | +4.99% | 0 | 0 | 141.50 | +0.35% | 1 698 | 12 | ||||||
17.12.1996 | 108.04 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
16.12.1996 | 102.90 | +5.00% | 0 | 0 | 137.50 | +0.23% | 8 475 | 66 | ||||||
13.12.1996 | 98.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
12.12.1996 | 98.00 | 0.00% | 0 | 0 | 150.00 | +0.07% | 20 970 | 149 | ||||||
11.12.1996 | 98.00 | 0.00% | 0 | 0 | 143.00 | +8.16% | 14 203 | 101 | ||||||
10.12.1996 | 98.00 | -0.23% | 1 470 | 15 | 0.00% | 0 | ||||||||
9.12.1996 | 98.23 | -5.00% | 3 929 | 40 | -1.88% | 0 | ||||||||
6.12.1996 | 103.40 | -4.99% | 0 | 0 | -1.85% | 0 | ||||||||
5.12.1996 | 108.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1996 | 114.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 120.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 126.92 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
29.11.1996 | 126.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 126.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 126.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 126.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 126.92 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
22.11.1996 | 126.92 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
21.11.1996 | 126.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 126.92 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
19.11.1996 | 126.92 | 0.00% | 0 | 0 | 153.00 | -0.64% | 4 437 | 29 | ||||||
18.11.1996 | 126.92 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
15.11.1996 | 126.92 | 0.00% | 0 | 0 | 153.00 | -0.64% | 9 180 | 60 | ||||||
14.11.1996 | 126.92 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
13.11.1996 | 126.92 | 0.00% | 0 | 0 | 145.50 | -4.90% | 3 492 | 24 | ||||||
12.11.1996 | 126.92 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
11.11.1996 | 120.88 | -4.99% | 7 253 | 60 | 144.00 | -3.35% | 2 880 | 20 | ||||||
8.11.1996 | 127.24 | 0.00% | 0 | 0 | 149.00 | -2.61% | 2 980 | 20 | ||||||
7.11.1996 | 127.24 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
6.11.1996 | 127.24 | 0.00% | 0 | 0 | 153.00 | -5.10% | 2 733 | 18 | ||||||
5.11.1996 | 127.24 | +4.99% | 9 797 | 77 | 160.00 | +4.57% | 640 | 4 | ||||||
4.11.1996 | 121.19 | +4.99% | 0 | 0 | 153.00 | -10.00% | 7 344 | 48 | ||||||
1.11.1996 | 115.42 | +4.99% | 2 308 | 20 | 170.00 | 0.00% | 7 820 | 46 | ||||||
31.10.1996 | 109.93 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 820 | 46 | ||||||
30.10.1996 | 109.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 109.93 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
25.10.1996 | 109.93 | -4.99% | 2 638 | 24 | 170.00 | 0.00% | 9 860 | 58 | ||||||
24.10.1996 | 115.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 115.71 | 0.00% | 0 | 0 | 170.00 | -8.10% | 10 880 | 64 | ||||||
22.10.1996 | 115.71 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
21.10.1996 | 115.71 | +5.00% | 3 934 | 34 | 185.00 | -4.73% | 4 525 | 25 | ||||||
18.10.1996 | 110.20 | -5.00% | 0 | 0 | 190.00 | +0.82% | 9 120 | 48 | ||||||
17.10.1996 | 116.00 | 0.00% | 0 | 0 | 190.00 | -4.17% | 9 422 | 50 | ||||||
16.10.1996 | 116.00 | 0.00% | 1 160 | 10 | -0.42% | 0 | 0 | |||||||
15.10.1996 | 116.00 | 0.00% | 3 480 | 30 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 116.00 | +0.86% | 2 784 | 24 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 115.00 | 0.00% | 0 | 0 | +1.28% | 0 | 0 | |||||||
10.10.1996 | 115.00 | +1.78% | 9 890 | 86 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 112.98 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
8.10.1996 | 112.98 | 0.00% | 0 | 0 | 190.00 | +3.82% | 3 800 | 20 | ||||||
7.10.1996 | 112.98 | 0.00% | 0 | 0 | 183.00 | -6.15% | 915 | 5 | ||||||
4.10.1996 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB