MASOKOMB. KOSMON., VSV HAUSNER, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - MASOKOMB. KOSMON. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 112.98 | 0.00% | 0 | 0 | +4.68% | 0 | 0 | |||||||
22.10.1996 | 115.71 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
16.10.1996 | 116.00 | 0.00% | 1 160 | 10 | -0.42% | 0 | 0 | |||||||
15.10.1996 | 116.00 | 0.00% | 3 480 | 30 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 116.00 | +0.86% | 2 784 | 24 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 115.00 | 0.00% | 0 | 0 | +1.28% | 0 | 0 | |||||||
10.10.1996 | 115.00 | +1.78% | 9 890 | 86 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 112.98 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
20.5.1996 | 383.00 | +4.93% | 167 371 | 437 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 488.00 | +4.94% | 143 960 | 295 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 465.00 | +4.96% | 93 000 | 200 | +26.00% | 0 | 0 | |||||||
24.4.1996 | 198.45 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 189.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 239.00 | +4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 228.00 | +4.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 401.00 | -3.37% | 8 020 | 20 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 415.00 | +4.79% | 75 945 | 183 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 396.00 | -4.57% | 2 376 | 6 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 415.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 436.00 | +4.80% | 116 412 | 267 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 360.00 | 0.00% | 2 160 | 6 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 375.00 | -4.09% | 9 000 | 24 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 391.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 340.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 340.00 | -0.58% | 10 200 | 30 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 342.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 359.00 | -0.27% | 29 438 | 82 | +8.00% | 0 | 0 | |||||||
17.7.1996 | 278.00 | -4.79% | 27 800 | 100 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 292.00 | -4.88% | 18 980 | 65 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 323.00 | -5.00% | 23 579 | 73 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 252.00 | -4.90% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 86.45 | -5.00% | 2 075 | 24 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 91.00 | -3.44% | 10 829 | 119 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 70.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 74.13 | -4.99% | 6 968 | 94 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 78.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 60.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 63.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 63.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 63.42 | -4.98% | 4 566 | 72 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 66.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 70.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | +0.25% | 16 000 | 160 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 73.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 70.00 | -4.14% | 2 520 | 36 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 73.03 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 69.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 66.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 63.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 159.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 160.11 | +3.23% | 19 854 | 124 | +2.00% | 0 | 0 | |||||||
18.12.1995 | -1.00% | 0 | 0 | |||||||||||
15.12.1995 | 149.00 | -3.93% | 20 860 | 140 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 155.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 155.10 | 0.00% | 3 412 | 22 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 155.10 | -3.06% | 9 306 | 60 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 105.00 | -1.86% | 9 240 | 88 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 107.00 | +1.90% | 12 840 | 120 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 105.00 | +2.84% | 3 675 | 35 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 102.10 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
16.11.1995 | 130.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 157.50 | +5.00% | 34 020 | 216 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 118.51 | +4.99% | 12 918 | 109 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 112.87 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 107.50 | +2.38% | 5 590 | 52 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 151.00 | -4.43% | 27 180 | 180 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 164.62 | -4.99% | 16 462 | 100 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 151.10 | +0.06% | 3 626 | 24 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 152.00 | +0.59% | 26 752 | 176 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 154.00 | 0.00% | 9 240 | 60 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 154.00 | -0.64% | 22 176 | 144 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 155.00 | +2.02% | 11 315 | 73 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 151.92 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 138.00 | -0.79% | 14 904 | 108 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 139.10 | +0.79% | 4 034 | 29 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 152.14 | +4.99% | 12 780 | 84 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 167.72 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.1.1996 | 182.40 | -5.00% | 19 334 | 106 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 192.00 | +3.83% | 19 200 | 100 | +8.00% | 0 | 0 | |||||||
15.1.1996 | 137.00 | -4.19% | 3 288 | 24 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 143.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 143.00 | -4.02% | 10 296 | 72 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 149.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.12.1995 | -1.00% | 0 | 0 | |||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
18.4.1996 | 190.05 | +5.00% | 6 842 | 36 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 181.00 | -4.23% | 17 376 | 96 | +36.00% | 0 | 0 | |||||||
10.4.1996 | 182.31 | -4.99% | 6 563 | 36 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 191.90 | -5.00% | 59 873 | 312 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 223.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 171.50 | +4.63% | 27 440 | 160 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 198.52 | +4.99% | 16 676 | 84 | +20.00% | 0 | 0 | |||||||
5.3.1996 | 189.07 | 0.00% | 38 570 | 204 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 262.00 | +4.80% | 65 238 | 249 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 238.00 | +4.84% | 26 418 | 111 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 49.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 47.25 | +500.00% | 2 835 | 60 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
17.5.1995 | 48.00 | -76.00% | 3 120 | 65 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 48.37 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1995 | 50.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 53.58 | -498.00% | 10 716 | 200 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 56.39 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 59.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 62.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 65.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 69.21 | +499.00% | 4 222 | 61 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 85.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 56.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 56.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 56.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.69 | -4.99% | 3 401 | 60 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 59.67 | +4.99% | 3 580 | 60 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 49.36 | +4.99% | 7 503 | 152 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 47.01 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 44.78 | -4.98% | 1 075 | 24 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 47.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 47.13 | -4.99% | 566 | 12 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.5.1995 | 62.79 | +500.00% | 9 419 | 150 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 59.80 | +498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.4.1995 | 56.96 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 54.25 | +499.00% | 3 255 | 60 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 51.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 49.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 46.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 44.64 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 42.52 | +498.00% | 510 | 12 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 40.50 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 38.58 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 35.00 | -165.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 35.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 37.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 39.43 | -498.00% | 8 477 | 215 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 41.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 43.68 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 45.97 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 48.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 50.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 53.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
28.8.1995 | 99.46 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 94.73 | +4.99% | 4 263 | 45 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 67.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 64.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 61.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 58.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 55.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 53.19 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 90.45 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 95.21 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 100.22 | +4.99% | 1 403 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 95.45 | +4.99% | 41 234 | 432 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 90.91 | +4.98% | 3 545 | 39 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 86.59 | +4.99% | 5 195 | 60 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 78.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 74.81 | +4.99% | 4 489 | 60 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 71.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 54.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 51.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 49.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 49.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 49.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 49.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 49.11 | -4.99% | 2 947 | 60 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 51.69 | -4.99% | 4 652 | 90 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 54.41 | +4.99% | 707 | 13 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 48.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 45.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 45.96 | -4.98% | 2 620 | 57 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 48.37 | -4.98% | 726 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 50.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 48.49 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 46.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB