MASOKOMB. KOSMON., VSV HAUSNER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASOKOMB. KOSMON. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 47.25 | +500.00% | 2 835 | 60 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 55.00 | +6.00% | 1 320 | 24 | ||||||||
22.5.1995 | 45.00 | 0.00% | 540 | 12 | 52.00 | 0.00% | 8 150 | 157 | ||||||
19.5.1995 | 45.00 | -131.00% | 2 565 | 57 | 52.00 | +8.00% | 104 | 2 | ||||||
18.5.1995 | 45.60 | -500.00% | 3 876 | 85 | 48.00 | 0.00% | 1 152 | 24 | ||||||
17.5.1995 | 48.00 | -76.00% | 3 120 | 65 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 48.37 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1995 | 50.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 53.58 | -498.00% | 10 716 | 200 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 56.39 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 59.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 62.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 65.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 69.21 | +499.00% | 4 222 | 61 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 65.92 | +498.00% | 9 163 | 139 | 55.00 | 0.00% | 1 320 | 24 | ||||||
2.5.1995 | 62.79 | +500.00% | 9 419 | 150 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 59.80 | +498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.4.1995 | 56.96 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 54.25 | +499.00% | 3 255 | 60 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 51.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 49.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 46.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 44.64 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 42.52 | +498.00% | 510 | 12 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 40.50 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 38.58 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 35.00 | -165.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 35.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 37.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 39.43 | -498.00% | 8 477 | 215 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 41.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 43.68 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 45.97 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 48.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 50.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 53.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 56.41 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 53.73 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 51.18 | +498.00% | 0 | 0 | ||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 48.75 | -2 998.00% | 9 360 | 192 | ||||||||||
10.3.1995 | 69.63 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 99.47 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB