MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASOKOMB. LOUNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 55.74 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 64.99 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 68.41 | -499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 62.94 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 66.25 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 73.40 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 77.26 | -499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 104.18 | -499.00% | 521 | 5 | ||||||||||
| 20.9.1994 | 109.66 | -499.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 115.43 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 58.67 | -498.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 61.75 | -498.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 59.80 | -498.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 85.00 | -476.00% | 1 105 | 13 | 54.50 | -20.00% | 818 | 15 | ||||||
| 27.9.1994 | 115.00 | -462.00% | 1 380 | 12 | ||||||||||
| 26.1.1995 | 75.00 | -337.00% | 450 | 6 | -10.00% | 0 | 0 | |||||||
| 15.12.1994 | 86.00 | -249.00% | 946 | 11 | ||||||||||
| 21.3.1994 | 250.00 | -234.00% | 1 500 | 6 | ||||||||||
| 4.3.1996 | 72.90 | -10.00% | 4 155 | 57 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 37.98 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 18.7.1996 | 76.50 | -10.00% | 612 | 8 | 90.00 | +3.00% | 540 | 6 | ||||||
| 22.7.1996 | 68.85 | -10.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 22.4.1996 | 80.19 | -10.00% | 12 029 | 150 | 83.80 | -1.00% | 251 | 3 | ||||||
| 18.4.1996 | 89.10 | -10.00% | 0 | 0 | 87.50 | +4.00% | 525 | 6 | ||||||
| 15.4.1996 | 99.00 | -10.00% | 12 375 | 125 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 80.10 | -10.00% | 801 | 10 | 77.00 | -4.00% | 693 | 9 | ||||||
| 28.3.1996 | 87.32 | -9.99% | 3 493 | 40 | +20.00% | 0 | 0 | |||||||
| 7.11.1996 | 44.74 | -9.99% | 447 | 10 | 0.00% | 0 | ||||||||
| 4.11.1996 | 49.71 | -9.99% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
| 5.9.1996 | 61.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 55.78 | -9.98% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 24.10.1996 | 50.21 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.12.1996 | 34.19 | -9.97% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.11.1996 | 41.00 | -8.88% | 738 | 18 | 0.00% | 0 | ||||||||
| 15.9.1995 | 83.79 | -5.00% | 1 257 | 15 | 61.00 | -5.00% | 183 | 3 | ||||||
| 5.6.1995 | 80.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 80.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.6.1995 | 80.75 | -5.00% | 242 | 3 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 69.25 | -4.99% | 0 | 0 | 62.50 | 0.00% | 1 125 | 18 | ||||||
| 1.8.1995 | 72.89 | -4.99% | 0 | 0 | 63.00 | 0.00% | 498 | 8 | ||||||
| 31.7.1995 | 76.72 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 88.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 93.23 | -4.99% | 466 | 5 | 73.00 | -10.00% | 438 | 6 | ||||||
| 28.6.1995 | 80.55 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 85.00 | -4.49% | 5 695 | 67 | 85.00 | -4.00% | 255 | 3 | ||||||
| 10.3.1997 | 81.60 | -4.29% | 1 958 | 24 | 0.00% | 0 | ||||||||
| 14.6.1995 | 85.00 | -4.03% | 1 615 | 19 | 60.50 | -8.00% | 1 815 | 30 | ||||||
| 18.9.1995 | 81.01 | -3.31% | 2 430 | 30 | +6.00% | 0 | 0 | |||||||
| 26.2.1997 | 80.00 | -1.35% | 240 | 3 | +4.50% | 0 | ||||||||
| 21.2.1997 | 80.00 | -1.35% | 1 920 | 24 | 62.00 | -4.61% | 372 | 6 | ||||||
| 12.9.1995 | 80.00 | -1.23% | 1 920 | 24 | 61.50 | -4.00% | 185 | 3 | ||||||
| 29.2.1996 | 81.00 | -1.21% | 2 187 | 27 | -3.00% | 0 | 0 | |||||||
| 18.3.1997 | 85.00 | -1.16% | 255 | 3 | +5.94% | 0 | ||||||||
| 14.2.1997 | 80.00 | -0.42% | 1 200 | 15 | 0 | 0 | ||||||||
| 25.4.1996 | 80.00 | -0.23% | 3 360 | 42 | 87.50 | 0.00% | 1 400 | 16 | ||||||
| 27.3.1997 | 90.70 | -0.13% | 2 721 | 30 | 69.00 | -4.27% | 582 | 8 | ||||||
| 8.2.1996 | 80.00 | -0.12% | 720 | 9 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 68.85 | -0.07% | 1 170 | 17 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 68.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.10.1996 | 55.78 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
