BALÍRNY TCHIBO JI., Největší objemy, RM Systém
Poehled kurzu cenných papíru - BALÍRNY TCHIBO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 318.00 | 0.00% | 636 | 2 | 340.00 | -3.00% | 340 | 1 | ||||||
31.8.1995 | 360.00 | -4.25% | 35 280 | 98 | 331.50 | -3.00% | 332 | 1 | ||||||
8.12.1995 | 300.00 | -4.76% | 20 700 | 69 | 290.00 | -4.00% | 290 | 1 | ||||||
6.12.1995 | 300.00 | 0.00% | 2 100 | 7 | 290.00 | 0.00% | 290 | 1 | ||||||
21.8.1995 | 270.00 | +0.74% | 270 | 1 | 240.00 | -1.00% | 240 | 1 | ||||||
4.8.1995 | 247.00 | +4.66% | 0 | 0 | 200.00 | +7.00% | 200 | 1 | ||||||
10.7.1995 | 205.00 | 0.00% | 0 | 0 | 198.00 | -9.00% | 198 | 1 | ||||||
2.8.1995 | 225.00 | +3.21% | 28 800 | 128 | 190.00 | 0.00% | 190 | 1 | ||||||
18.7.1995 | 180.00 | 0.00% | 9 900 | 55 | 182.50 | -6.00% | 183 | 1 | ||||||
17.7.1995 | 180.00 | -2.70% | 3 780 | 21 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 190.00 | +2.70% | 76 570 | 403 | +13.00% | 0 | 0 | |||||||
19.7.1995 | 185.00 | +2.77% | 16 835 | 91 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 207.00 | +1.47% | 6 210 | 30 | -4.00% | 0 | 0 | |||||||
25.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 200.00 | +2.56% | 10 600 | 53 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 218.00 | +1.39% | 21 800 | 100 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 215.00 | +2.38% | 17 200 | 80 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 246.00 | -4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 326.00 | +4.82% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 311.00 | +4.71% | 4 354 | 14 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 256.00 | +4.48% | 9 216 | 36 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 245.00 | +2.08% | 4 655 | 19 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 318.00 | -2.15% | 31 800 | 100 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 325.00 | -4.97% | 5 850 | 18 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 359.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 360.00 | 0.00% | 10 440 | 29 | +6.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
13.7.1995 | 180.00 | -3.22% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 228.00 | -5.00% | 912 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 240.00 | -4.76% | 240 | 1 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 265.00 | -4.67% | 2 650 | 10 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 278.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 323.00 | -5.00% | 1 615 | 5 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 367.00 | +485.00% | 7 340 | 20 | -1.00% | 0 | 0 | |||||||
23.5.1995 | 350.00 | 0.00% | 9 450 | 27 | -2.00% | 0 | 0 | |||||||
22.5.1995 | 350.00 | -56.00% | 87 500 | 250 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 265.00 | +4.74% | 6 095 | 23 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 253.00 | +4.97% | 26 818 | 106 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 266.00 | -5.00% | 2 660 | 10 | -8.00% | 0 | 0 | |||||||
6.6.1995 | 280.00 | -4.10% | 2 800 | 10 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 292.00 | -4.88% | 292 | 1 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 300.00 | 0.00% | 1 200 | 4 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 297.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
15.12.1995 | 300.00 | 0.00% | 32 100 | 107 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 304.00 | -4.70% | 5 776 | 19 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 311.00 | -1.89% | 622 | 2 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 317.00 | -4.80% | 14 899 | 47 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 435.00 | +4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.10.1995 | 378.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 415.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 343.00 | -4.98% | 10 290 | 30 | +25.00% | 0 | 0 | |||||||
29.9.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB