BALÍRNY TCHIBO JI., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - BALÍRNY TCHIBO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 644.00 | +488.00% | 9 016 | 14 | ||||||||||
24.3.1995 | 640.00 | 0.00% | 3 200 | 5 | ||||||||||
23.3.1995 | 640.00 | +491.00% | 6 400 | 10 | ||||||||||
30.3.1995 | 637.00 | -492.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.4.1995 | 632.00 | +498.00% | 29 704 | 47 | +24.00% | 0 | 0 | |||||||
13.3.1995 | 614.00 | -495.00% | 0 | 0 | ||||||||||
15.3.1995 | 612.00 | -496.00% | 0 | 0 | ||||||||||
17.3.1995 | 611.00 | +498.00% | 15 275 | 25 | ||||||||||
21.3.1995 | 610.00 | +499.00% | 24 400 | 40 | ||||||||||
31.3.1995 | 606.00 | -486.00% | 0 | 0 | 572.50 | -5.00% | 573 | 1 | ||||||
10.4.1995 | 602.00 | +487.00% | 0 | 0 | 448.00 | -6.00% | 448 | 1 | ||||||
12.4.1995 | 601.00 | -490.00% | 0 | 0 | 541.00 | -3.00% | 2 148 | 4 | ||||||
16.3.1995 | 582.00 | -490.00% | 19 206 | 33 | ||||||||||
20.3.1995 | 581.00 | -490.00% | 581 | 1 | ||||||||||
3.4.1995 | 576.00 | -495.00% | 13 248 | 23 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 574.00 | +493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 571.00 | -499.00% | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||
4.4.1995 | 548.00 | -486.00% | 13 152 | 24 | 540.00 | -6.00% | 2 673 | 5 | ||||||
6.4.1995 | 547.00 | +499.00% | 0 | 0 | 500.00 | -9.00% | 1 000 | 2 | ||||||
14.4.1995 | 543.00 | -490.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
5.4.1995 | 521.00 | -492.00% | 2 084 | 4 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 516.00 | -497.00% | 17 028 | 33 | 525.00 | -5.00% | 2 625 | 5 | ||||||
20.4.1995 | 515.00 | +488.00% | 0 | 0 | 486.00 | -7.00% | 972 | 2 | ||||||
3.5.1995 | 495.00 | +487.00% | 990 | 2 | 420.00 | -10.00% | 420 | 1 | ||||||
19.4.1995 | 491.00 | -484.00% | 491 | 1 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 490.00 | -485.00% | 980 | 2 | 501.00 | +1.00% | 1 472 | 3 | ||||||
27.4.1995 | 472.00 | +488.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
2.5.1995 | 472.00 | +488.00% | 1 416 | 3 | -4.00% | 0 | 0 | |||||||
4.5.1995 | 471.00 | -484.00% | 471 | 1 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 466.00 | -489.00% | 932 | 2 | 500.00 | +2.00% | 2 000 | 4 | ||||||
26.4.1995 | 450.00 | +158.00% | 1 350 | 3 | 470.00 | -1.00% | 940 | 2 | ||||||
28.4.1995 | 450.00 | -466.00% | 12 150 | 27 | +4.00% | 0 | 0 | |||||||
5.5.1995 | 448.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 443.00 | -493.00% | 3 544 | 8 | 477.00 | -5.00% | 5 247 | 11 | ||||||
9.10.1995 | 435.00 | +4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.5.1995 | 426.00 | -491.00% | 2 130 | 5 | 410.00 | -3.00% | 1 524 | 4 | ||||||
6.10.1995 | 415.00 | +4.79% | 61 835 | 149 | 360.00 | -6.00% | 1 332 | 4 | ||||||
10.10.1995 | 415.00 | -4.59% | 16 185 | 39 | 390.00 | -1.00% | 3 046 | 8 | ||||||
26.9.1995 | 415.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 415.00 | 0.00% | 4 150 | 10 | 400.00 | -5.00% | 786 | 2 | ||||||
22.9.1995 | 415.00 | +3.23% | 24 900 | 60 | 440.00 | +3.00% | 7 840 | 19 | ||||||
10.5.1995 | 405.00 | -492.00% | 28 350 | 70 | 419.00 | +10.00% | 2 933 | 7 | ||||||
12.5.1995 | 404.00 | +493.00% | 20 200 | 50 | 400.00 | -2.00% | 400 | 1 | ||||||
21.9.1995 | 402.00 | +4.96% | 0 | 0 | ||||||||||
27.9.1995 | 400.00 | -3.61% | 4 000 | 10 | 400.00 | 0.00% | 2 800 | 7 | ||||||
5.10.1995 | 396.00 | +4.76% | 0 | 0 | 353.00 | -10.00% | 706 | 2 | ||||||
11.10.1995 | 395.00 | -4.81% | 0 | 0 | 400.00 | +5.00% | 2 796 | 7 | ||||||
11.5.1995 | 385.00 | -493.00% | 770 | 2 | 410.00 | -2.00% | 820 | 2 | ||||||
15.5.1995 | 385.00 | -470.00% | 1 925 | 5 | 400.00 | 0.00% | 400 | 1 | ||||||
20.9.1995 | 383.00 | +4.93% | 0 | 0 | ||||||||||
12.10.1995 | 381.00 | -3.54% | 2 286 | 6 | 370.00 | -8.00% | 1 835 | 5 | ||||||
28.9.1995 | 380.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 378.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 376.00 | +4.73% | 0 | 0 | 340.50 | +10.00% | 1 022 | 3 | ||||||
25.5.1995 | 371.00 | +108.00% | 31 906 | 86 | 367.00 | +8.00% | 1 101 | 3 | ||||||
17.5.1995 | 370.00 | +109.00% | 9 250 | 25 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 367.00 | +485.00% | 7 340 | 20 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 366.00 | -493.00% | 1 464 | 4 | 400.00 | 0.00% | 800 | 2 | ||||||
15.9.1995 | 366.00 | +4.87% | 15 372 | 42 | 450.00 | +5.00% | 41 336 | 92 | ||||||
19.9.1995 | 365.00 | +4.28% | 19 345 | 53 | 400.00 | -1.00% | 2 800 | 7 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB