BALÍRNY TCHIBO JI., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BALÍRNY TCHIBO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 300.00 | +1.01% | 1 800 | 6 | 285.50 | +1.00% | 571 | 2 | ||||||
10.11.1995 | 277.00 | -4.81% | 1 662 | 6 | 295.50 | -1.00% | 4 137 | 14 | ||||||
12.10.1995 | 381.00 | -3.54% | 2 286 | 6 | 370.00 | -8.00% | 1 835 | 5 | ||||||
17.10.1995 | 347.00 | -4.93% | 2 082 | 6 | 366.00 | 0.00% | 4 430 | 12 | ||||||
19.5.1995 | 352.00 | -486.00% | 2 112 | 6 | 350.00 | -8.00% | 350 | 1 | ||||||
27.9.1994 | 1 235.00 | -500.00% | 7 410 | 6 | ||||||||||
23.9.1994 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||||||
22.9.1994 | 1 250.00 | -234.00% | 7 500 | 6 | ||||||||||
28.2.1995 | 800.00 | 0.00% | 4 800 | 6 | ||||||||||
28.3.1995 | 705.00 | +491.00% | 3 525 | 5 | -5.00% | 0 | 0 | |||||||
15.5.1995 | 385.00 | -470.00% | 1 925 | 5 | 400.00 | 0.00% | 400 | 1 | ||||||
9.5.1995 | 426.00 | -491.00% | 2 130 | 5 | 410.00 | -3.00% | 1 524 | 4 | ||||||
24.3.1995 | 640.00 | 0.00% | 3 200 | 5 | ||||||||||
28.9.1994 | 1 175.00 | -485.00% | 5 875 | 5 | ||||||||||
20.10.1994 | 1 040.00 | -458.00% | 5 200 | 5 | ||||||||||
3.11.1994 | 1 000.00 | -243.00% | 5 000 | 5 | ||||||||||
27.10.1994 | 1 000.00 | -384.00% | 5 000 | 5 | ||||||||||
9.12.1994 | 900.00 | +89.00% | 4 500 | 5 | ||||||||||
1.6.1995 | 323.00 | -5.00% | 1 615 | 5 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 330.00 | -4.89% | 1 650 | 5 | 366.00 | -2.00% | 10 150 | 28 | ||||||
5.9.1995 | 342.00 | -5.00% | 1 710 | 5 | 340.00 | -3.00% | 1 700 | 5 | ||||||
1.11.1995 | 304.00 | -5.00% | 1 520 | 5 | 301.00 | 0.00% | 1 204 | 4 | ||||||
16.8.1994 | 1 370.00 | 0.00% | 6 850 | 5 | ||||||||||
21.7.1994 | 1 380.00 | -482.00% | 6 900 | 5 | ||||||||||
30.6.1994 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||||
12.7.1994 | 1 395.00 | +984.00% | 6 975 | 5 | ||||||||||
28.4.1994 | 1 560.00 | +64.00% | 7 800 | 5 | ||||||||||
25.4.1994 | 1 570.00 | +129.00% | 6 280 | 4 | ||||||||||
26.5.1994 | 1 500.00 | +452.00% | 6 000 | 4 | ||||||||||
25.7.1994 | 1 360.00 | -144.00% | 5 440 | 4 | ||||||||||
25.8.1994 | 1 335.00 | +987.00% | 5 340 | 4 | ||||||||||
25.1.1994 | 2 250.00 | -1 000.00% | 9 000 | 4 | ||||||||||
1.12.1995 | 300.00 | 0.00% | 1 200 | 4 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 365.00 | +0.82% | 1 460 | 4 | 370.00 | 0.00% | 740 | 2 | ||||||
16.5.1995 | 366.00 | -493.00% | 1 464 | 4 | 400.00 | 0.00% | 800 | 2 | ||||||
28.6.1995 | 228.00 | -5.00% | 912 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 186.00 | -4.49% | 744 | 4 | 195.00 | -6.00% | 785 | 4 | ||||||
18.8.1995 | 268.00 | +4.68% | 1 072 | 4 | 242.50 | +4.00% | 485 | 2 | ||||||
31.10.1994 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
5.4.1995 | 521.00 | -492.00% | 2 084 | 4 | +3.00% | 0 | 0 | |||||||
24.2.1995 | 800.00 | +37.00% | 3 200 | 4 | ||||||||||
10.2.1995 | 790.00 | +422.00% | 2 370 | 3 | +5.00% | 0 | 0 | |||||||
9.2.1995 | 758.00 | +498.00% | 2 274 | 3 | 820.00 | 0.00% | 18 830 | 23 | ||||||
8.2.1995 | 722.00 | -411.00% | 2 166 | 3 | 820.00 | -1.00% | 1 640 | 2 | ||||||
7.2.1995 | 753.00 | -492.00% | 2 259 | 3 | +1.00% | 0 | 0 | |||||||
6.2.1995 | 792.00 | -411.00% | 2 376 | 3 | 825.00 | 0.00% | 11 513 | 14 | ||||||
2.5.1995 | 472.00 | +488.00% | 1 416 | 3 | -4.00% | 0 | 0 | |||||||
26.4.1995 | 450.00 | +158.00% | 1 350 | 3 | 470.00 | -1.00% | 940 | 2 | ||||||
1.11.1994 | 1 025.00 | +250.00% | 3 075 | 3 | ||||||||||
26.9.1994 | 1 300.00 | +400.00% | 3 900 | 3 | ||||||||||
5.1.1995 | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
13.1.1995 | 808.00 | -494.00% | 2 424 | 3 | -10.00% | 0 | 0 | |||||||
12.1.1995 | 850.00 | -58.00% | 2 550 | 3 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 975.00 | -298.00% | 2 925 | 3 | ||||||||||
29.5.1995 | 336.00 | -481.00% | 1 008 | 3 | 367.00 | -4.00% | 367 | 1 | ||||||
26.5.1995 | 353.00 | -485.00% | 1 059 | 3 | 382.00 | +4.00% | 2 674 | 7 | ||||||
11.9.1995 | 318.00 | 0.00% | 954 | 3 | 331.00 | -2.00% | 4 676 | 14 | ||||||
11.12.1995 | 315.00 | +5.00% | 945 | 3 | 290.00 | -1.00% | 1 726 | 6 | ||||||
15.11.1995 | 260.00 | -4.05% | 780 | 3 | 303.00 | +1.00% | 1 212 | 4 | ||||||
14.3.1994 | 1 900.00 | -500.00% | 5 700 | 3 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB