BALÍRNY TCHIBO JI., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BALÍRNY TCHIBO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 180.00 | -3.22% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 228.00 | -5.00% | 912 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 240.00 | -4.76% | 240 | 1 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 265.00 | -4.67% | 2 650 | 10 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 278.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 323.00 | -5.00% | 1 615 | 5 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 367.00 | +485.00% | 7 340 | 20 | -1.00% | 0 | 0 | |||||||
23.5.1995 | 350.00 | 0.00% | 9 450 | 27 | -2.00% | 0 | 0 | |||||||
22.5.1995 | 350.00 | -56.00% | 87 500 | 250 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 265.00 | +4.74% | 6 095 | 23 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 253.00 | +4.97% | 26 818 | 106 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 266.00 | -5.00% | 2 660 | 10 | -8.00% | 0 | 0 | |||||||
6.6.1995 | 280.00 | -4.10% | 2 800 | 10 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 292.00 | -4.88% | 292 | 1 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 297.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.12.1995 | 300.00 | 0.00% | 1 200 | 4 | +3.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
15.12.1995 | 300.00 | 0.00% | 32 100 | 107 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 350.00 | -4.37% | 36 400 | 104 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 349.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 378.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 415.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 343.00 | -4.98% | 10 290 | 30 | +25.00% | 0 | 0 | |||||||
29.9.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 380.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 304.00 | -4.70% | 5 776 | 19 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 311.00 | -1.89% | 622 | 2 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 317.00 | -4.80% | 14 899 | 47 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 435.00 | +4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB