BALÍRNY TCHIBO JI., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - BALÍRNY TCHIBO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 365.00 | +0.82% | 1 460 | 4 | 370.00 | 0.00% | 740 | 2 | ||||||
| 13.10.1995 | 362.00 | -4.98% | 15 928 | 44 | 370.00 | +1.00% | 740 | 2 | ||||||
| 29.9.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 360.00 | 0.00% | 10 440 | 29 | +6.00% | 0 | 0 | |||||||
| 31.8.1995 | 360.00 | -4.25% | 35 280 | 98 | 331.50 | -3.00% | 332 | 1 | ||||||
| 3.10.1995 | 360.00 | +4.95% | 42 120 | 117 | 435.00 | -3.00% | 10 005 | 23 | ||||||
| 29.8.1995 | 359.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 353.00 | -485.00% | 1 059 | 3 | 382.00 | +4.00% | 2 674 | 7 | ||||||
| 19.5.1995 | 352.00 | -486.00% | 2 112 | 6 | 350.00 | -8.00% | 350 | 1 | ||||||
| 23.5.1995 | 350.00 | 0.00% | 9 450 | 27 | -2.00% | 0 | 0 | |||||||
| 22.5.1995 | 350.00 | -56.00% | 87 500 | 250 | +1.00% | 0 | 0 | |||||||
| 20.10.1995 | 350.00 | +1.15% | 10 500 | 30 | 366.00 | -3.00% | 1 062 | 3 | ||||||
| 18.9.1995 | 350.00 | -4.37% | 36 400 | 104 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 349.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 347.00 | -4.93% | 2 082 | 6 | 366.00 | 0.00% | 4 430 | 12 | ||||||
| 19.10.1995 | 346.00 | +4.84% | 3 806 | 11 | 366.00 | +1.00% | 1 098 | 3 | ||||||
| 2.10.1995 | 343.00 | -4.98% | 10 290 | 30 | +25.00% | 0 | 0 | |||||||
| 28.8.1995 | 342.00 | +4.90% | 0 | 0 | 297.00 | -2.00% | 1 847 | 6 | ||||||
| 5.9.1995 | 342.00 | -5.00% | 1 710 | 5 | 340.00 | -3.00% | 1 700 | 5 | ||||||
| 30.5.1995 | 340.00 | +119.00% | 17 000 | 50 | 380.00 | +3.00% | 1 130 | 3 | ||||||
| 29.5.1995 | 336.00 | -481.00% | 1 008 | 3 | 367.00 | -4.00% | 367 | 1 | ||||||
| 24.10.1995 | 333.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 333.00 | -4.85% | 2 997 | 9 | ||||||||||
| 13.9.1995 | 333.00 | +4.71% | 7 659 | 23 | 399.00 | +7.00% | 2 729 | 7 | ||||||
| 18.10.1995 | 330.00 | -4.89% | 1 650 | 5 | 366.00 | -2.00% | 10 150 | 28 | ||||||
| 23.11.1995 | 328.00 | +4.79% | 11 152 | 34 | 304.00 | 0.00% | 912 | 3 | ||||||
| 25.8.1995 | 326.00 | +4.82% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.9.1995 | 325.00 | -4.97% | 5 850 | 18 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 323.00 | -5.00% | 1 615 | 5 | +3.00% | 0 | 0 | |||||||
| 31.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| 30.10.1995 | 320.00 | +1.58% | 5 120 | 16 | 301.00 | 0.00% | 602 | 2 | ||||||
| 2.11.1995 | 319.00 | +4.93% | 6 380 | 20 | 319.50 | +6.00% | 959 | 3 | ||||||
| 12.9.1995 | 318.00 | 0.00% | 6 678 | 21 | 363.50 | +9.00% | 727 | 2 | ||||||
| 11.9.1995 | 318.00 | 0.00% | 954 | 3 | 331.00 | -2.00% | 4 676 | 14 | ||||||
| 8.9.1995 | 318.00 | 0.00% | 636 | 2 | 340.00 | -3.00% | 340 | 1 | ||||||
| 7.9.1995 | 318.00 | -2.15% | 31 800 | 100 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 317.00 | -4.80% | 14 899 | 47 | +2.00% | 0 | 0 | |||||||
| 27.10.1995 | 315.00 | +1.28% | 12 285 | 39 | 301.00 | -10.00% | 1 204 | 4 | ||||||
| 11.12.1995 | 315.00 | +5.00% | 945 | 3 | 290.00 | -1.00% | 1 726 | 6 | ||||||
| 7.12.1995 | 315.00 | +5.00% | 6 300 | 20 | 305.00 | +4.00% | 6 627 | 22 | ||||||
| 22.11.1995 | 313.00 | +4.68% | 0 | 0 | 305.00 | +1.00% | 2 135 | 7 | ||||||
| 24.11.1995 | 312.00 | -4.87% | 0 | 0 | 308.00 | +1.00% | 612 | 2 | ||||||
| 26.10.1995 | 311.00 | -1.89% | 622 | 2 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 311.00 | +4.71% | 4 354 | 14 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 307.00 | -4.95% | 4 298 | 14 | 380.00 | -4.00% | 2 237 | 6 | ||||||
| 3.11.1995 | 304.00 | -4.70% | 5 776 | 19 | +4.00% | 0 | 0 | |||||||
| 1.11.1995 | 304.00 | -5.00% | 1 520 | 5 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| 8.12.1995 | 300.00 | -4.76% | 20 700 | 69 | 290.00 | -4.00% | 290 | 1 | ||||||
| 15.12.1995 | 300.00 | 0.00% | 32 100 | 107 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 300.00 | 0.00% | 0 | 0 | 304.50 | -3.00% | 1 827 | 6 | ||||||
| 13.12.1995 | 300.00 | 0.00% | 5 100 | 17 | 319.00 | +8.00% | 2 188 | 7 | ||||||
| 12.12.1995 | 300.00 | -4.76% | 3 000 | 10 | 290.00 | +1.00% | 580 | 2 | ||||||
| 6.12.1995 | 300.00 | 0.00% | 2 100 | 7 | 290.00 | 0.00% | 290 | 1 | ||||||
| 5.12.1995 | 300.00 | 0.00% | 2 100 | 7 | 290.00 | +4.00% | 1 160 | 4 | ||||||
| 4.12.1995 | 300.00 | 0.00% | 2 100 | 7 | 278.00 | -5.00% | 834 | 3 | ||||||
| 1.12.1995 | 300.00 | 0.00% | 1 200 | 4 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 300.00 | +1.01% | 1 800 | 6 | 285.50 | +1.00% | 571 | 2 | ||||||
| 21.11.1995 | 299.00 | +4.91% | 5 980 | 20 | 305.00 | 0.00% | 910 | 3 | ||||||
| 29.11.1995 | 297.00 | 0.00% | 2 079 | 7 | 281.50 | -2.00% | 845 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
