BALÍRNY TCHIBO JI., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BALÍRNY TCHIBO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1994 | 0 | 0 | ||||||||||||
21.9.1994 | 0 | 0 | ||||||||||||
10.10.1994 | 1 135.00 | -462.00% | 0 | 0 | ||||||||||
7.10.1994 | 1 190.00 | +484.00% | 0 | 0 | ||||||||||
12.10.1994 | 0 | 0 | ||||||||||||
2.11.1994 | 0 | 0 | ||||||||||||
11.11.1994 | 0 | 0 | ||||||||||||
17.10.1994 | 1 140.00 | +458.00% | 0 | 0 | ||||||||||
31.3.1995 | 606.00 | -486.00% | 0 | 0 | 572.50 | -5.00% | 573 | 1 | ||||||
30.3.1995 | 637.00 | -492.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
29.3.1995 | 670.00 | -496.00% | 0 | 0 | 540.00 | -5.00% | 540 | 1 | ||||||
14.4.1995 | 543.00 | -490.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
13.4.1995 | 571.00 | -499.00% | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||
12.4.1995 | 601.00 | -490.00% | 0 | 0 | 541.00 | -3.00% | 2 148 | 4 | ||||||
10.4.1995 | 602.00 | +487.00% | 0 | 0 | 448.00 | -6.00% | 448 | 1 | ||||||
7.4.1995 | 574.00 | +493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 547.00 | +499.00% | 0 | 0 | 500.00 | -9.00% | 1 000 | 2 | ||||||
5.5.1995 | 448.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 515.00 | +488.00% | 0 | 0 | 486.00 | -7.00% | 972 | 2 | ||||||
27.4.1995 | 472.00 | +488.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
22.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 612.00 | -496.00% | 0 | 0 | ||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 760.00 | -500.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 614.00 | -495.00% | 0 | 0 | ||||||||||
10.3.1995 | 646.00 | -486.00% | 0 | 0 | ||||||||||
9.3.1995 | 679.00 | -490.00% | 0 | 0 | ||||||||||
8.3.1995 | 714.00 | -492.00% | 0 | 0 | ||||||||||
7.3.1995 | 751.00 | -493.00% | 0 | 0 | ||||||||||
31.1.1995 | 843.00 | +498.00% | 0 | 0 | 817.50 | -1.00% | 1 635 | 2 | ||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 822.50 | -1.00% | 4 113 | 5 | ||||||||
2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 753.00 | -10.00% | 753 | 1 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB