BALÍRNY TCHIBO JI., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BALÍRNY TCHIBO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 207.00 | +1.47% | 6 210 | 30 | -4.00% | 0 | 0 | |||||||
21.3.1994 | 2 100.00 | -232.00% | 63 000 | 30 | ||||||||||
17.5.1994 | 1 620.00 | 0.00% | 48 600 | 30 | ||||||||||
31.3.1994 | 2 000.00 | +101.00% | 60 000 | 30 | ||||||||||
1.9.1995 | 360.00 | 0.00% | 10 440 | 29 | +6.00% | 0 | 0 | |||||||
21.11.1994 | 997.00 | +494.00% | 27 916 | 28 | ||||||||||
23.5.1995 | 350.00 | 0.00% | 9 450 | 27 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 450.00 | -466.00% | 12 150 | 27 | +4.00% | 0 | 0 | |||||||
13.1.1994 | 2 295.00 | +980.00% | 59 670 | 26 | ||||||||||
24.2.1994 | 2 000.00 | +101.00% | 50 000 | 25 | ||||||||||
17.3.1995 | 611.00 | +498.00% | 15 275 | 25 | ||||||||||
17.5.1995 | 370.00 | +109.00% | 9 250 | 25 | -3.00% | 0 | 0 | |||||||
27.1.1995 | 803.00 | -497.00% | 19 272 | 24 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 548.00 | -486.00% | 13 152 | 24 | 540.00 | -6.00% | 2 673 | 5 | ||||||
29.3.1994 | 1 980.00 | +1 000.00% | 47 520 | 24 | ||||||||||
13.9.1994 | 1 400.00 | +370.00% | 33 600 | 24 | ||||||||||
23.6.1994 | 1 295.00 | 0.00% | 31 080 | 24 | ||||||||||
3.4.1995 | 576.00 | -495.00% | 13 248 | 23 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 265.00 | +4.74% | 6 095 | 23 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 333.00 | +4.71% | 7 659 | 23 | 399.00 | +7.00% | 2 729 | 7 | ||||||
10.3.1994 | 2 000.00 | 0.00% | 44 000 | 22 | ||||||||||
17.2.1994 | 1 950.00 | +833.00% | 40 950 | 21 | ||||||||||
12.9.1995 | 318.00 | 0.00% | 6 678 | 21 | 363.50 | +9.00% | 727 | 2 | ||||||
17.7.1995 | 180.00 | -2.70% | 3 780 | 21 | -10.00% | 0 | 0 | |||||||
6.12.1994 | 893.00 | +493.00% | 18 753 | 21 | ||||||||||
16.12.1994 | 900.00 | 0.00% | 18 000 | 20 | ||||||||||
30.9.1994 | 1 195.00 | +127.00% | 23 900 | 20 | ||||||||||
24.5.1995 | 367.00 | +485.00% | 7 340 | 20 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 278.00 | +4.90% | 5 560 | 20 | 261.00 | +10.00% | 522 | 2 | ||||||
13.7.1995 | 180.00 | -3.22% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 215.00 | -0.92% | 4 300 | 20 | 220.00 | +3.00% | 430 | 2 | ||||||
21.11.1995 | 299.00 | +4.91% | 5 980 | 20 | 305.00 | 0.00% | 910 | 3 | ||||||
7.12.1995 | 315.00 | +5.00% | 6 300 | 20 | 305.00 | +4.00% | 6 627 | 22 | ||||||
31.10.1995 | 320.00 | 0.00% | 6 400 | 20 | 301.00 | 0.00% | 1 204 | 4 | ||||||
2.11.1995 | 319.00 | +4.93% | 6 380 | 20 | 319.50 | +6.00% | 959 | 3 | ||||||
12.9.1994 | 1 350.00 | +975.00% | 27 000 | 20 | ||||||||||
1.2.1994 | 1 830.00 | -962.00% | 34 770 | 19 | ||||||||||
3.11.1995 | 304.00 | -4.70% | 5 776 | 19 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 291.00 | 0.00% | 5 529 | 19 | 301.00 | +2.00% | 2 691 | 9 | ||||||
16.8.1995 | 245.00 | +2.08% | 4 655 | 19 | +2.00% | 0 | 0 | |||||||
6.10.1994 | 1 135.00 | -43.00% | 21 565 | 19 | ||||||||||
18.10.1994 | 1 090.00 | -438.00% | 19 620 | 18 | ||||||||||
6.9.1995 | 325.00 | -4.97% | 5 850 | 18 | +3.00% | 0 | 0 | |||||||
6.6.1994 | 1 500.00 | 0.00% | 27 000 | 18 | ||||||||||
31.5.1994 | 1 500.00 | 0.00% | 25 500 | 17 | ||||||||||
10.5.1994 | 1 610.00 | 0.00% | 27 370 | 17 | ||||||||||
13.12.1995 | 300.00 | 0.00% | 5 100 | 17 | 319.00 | +8.00% | 2 188 | 7 | ||||||
30.10.1995 | 320.00 | +1.58% | 5 120 | 16 | 301.00 | 0.00% | 602 | 2 | ||||||
22.2.1994 | 1 980.00 | +153.00% | 31 680 | 16 | ||||||||||
26.4.1994 | 1 550.00 | -127.00% | 23 250 | 15 | ||||||||||
19.4.1994 | 1 600.00 | -643.00% | 24 000 | 15 | ||||||||||
14.11.1995 | 271.00 | -4.91% | 4 065 | 15 | 301.00 | 0.00% | 3 311 | 11 | ||||||
15.12.1994 | 900.00 | 0.00% | 13 500 | 15 | ||||||||||
14.12.1994 | 900.00 | +344.00% | 13 500 | 15 | ||||||||||
27.3.1995 | 672.00 | +500.00% | 10 080 | 15 | ||||||||||
14.3.1995 | 644.00 | +488.00% | 9 016 | 14 | ||||||||||
24.8.1995 | 311.00 | +4.71% | 4 354 | 14 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 307.00 | -4.95% | 4 298 | 14 | 380.00 | -4.00% | 2 237 | 6 | ||||||
14.7.1994 | 1 300.00 | -681.00% | 16 900 | 13 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB