BALÍRNY TCHIBO JI., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BALÍRNY TCHIBO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 205.00 | -4.65% | 205 | 1 | 219.00 | -1.00% | 639 | 3 | ||||||
30.6.1995 | 217.00 | -4.82% | 217 | 1 | 215.00 | +6.00% | 626 | 3 | ||||||
26.6.1995 | 240.00 | -4.76% | 240 | 1 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 270.00 | +0.74% | 270 | 1 | 240.00 | -1.00% | 240 | 1 | ||||||
8.11.1995 | 291.00 | 0.00% | 291 | 1 | 301.00 | -3.00% | 2 047 | 7 | ||||||
5.6.1995 | 292.00 | -4.88% | 292 | 1 | +7.00% | 0 | 0 | |||||||
4.5.1995 | 471.00 | -484.00% | 471 | 1 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 491.00 | -484.00% | 491 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 265.00 | -4.67% | 530 | 2 | 241.00 | +9.00% | 1 666 | 7 | ||||||
20.3.1995 | 581.00 | -490.00% | 581 | 1 | ||||||||||
26.10.1995 | 311.00 | -1.89% | 622 | 2 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 318.00 | 0.00% | 636 | 2 | 340.00 | -3.00% | 340 | 1 | ||||||
4.9.1995 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 186.00 | -4.49% | 744 | 4 | 195.00 | -6.00% | 785 | 4 | ||||||
11.5.1995 | 385.00 | -493.00% | 770 | 2 | 410.00 | -2.00% | 820 | 2 | ||||||
15.11.1995 | 260.00 | -4.05% | 780 | 3 | 303.00 | +1.00% | 1 212 | 4 | ||||||
13.2.1995 | 790.00 | 0.00% | 790 | 1 | -1.00% | 0 | 0 | |||||||
14.2.1995 | 797.00 | +88.00% | 797 | 1 | -4.00% | 0 | 0 | |||||||
19.1.1995 | 830.00 | -177.00% | 830 | 1 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 831.00 | 0.00% | 831 | 1 | 800.00 | -2.00% | 10 288 | 13 | ||||||
23.1.1995 | 831.00 | +12.00% | 831 | 1 | 793.00 | +1.00% | 3 885 | 5 | ||||||
7.12.1994 | 850.00 | -481.00% | 850 | 1 | ||||||||||
1.12.1994 | 850.00 | -93.00% | 850 | 1 | ||||||||||
2.12.1994 | 851.00 | +11.00% | 851 | 1 | ||||||||||
29.11.1994 | 903.00 | -494.00% | 903 | 1 | ||||||||||
28.6.1995 | 228.00 | -5.00% | 912 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 466.00 | -489.00% | 932 | 2 | 500.00 | +2.00% | 2 000 | 4 | ||||||
11.12.1995 | 315.00 | +5.00% | 945 | 3 | 290.00 | -1.00% | 1 726 | 6 | ||||||
24.10.1994 | 945.00 | -435.00% | 945 | 1 | ||||||||||
18.11.1994 | 950.00 | -500.00% | 950 | 1 | ||||||||||
11.9.1995 | 318.00 | 0.00% | 954 | 3 | 331.00 | -2.00% | 4 676 | 14 | ||||||
21.4.1995 | 490.00 | -485.00% | 980 | 2 | 501.00 | +1.00% | 1 472 | 3 | ||||||
21.10.1994 | 988.00 | -500.00% | 988 | 1 | ||||||||||
3.5.1995 | 495.00 | +487.00% | 990 | 2 | 420.00 | -10.00% | 420 | 1 | ||||||
25.10.1994 | 992.00 | +497.00% | 992 | 1 | ||||||||||
4.11.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
29.5.1995 | 336.00 | -481.00% | 1 008 | 3 | 367.00 | -4.00% | 367 | 1 | ||||||
26.10.1994 | 1 040.00 | +483.00% | 1 040 | 1 | ||||||||||
26.5.1995 | 353.00 | -485.00% | 1 059 | 3 | 382.00 | +4.00% | 2 674 | 7 | ||||||
18.8.1995 | 268.00 | +4.68% | 1 072 | 4 | 242.50 | +4.00% | 485 | 2 | ||||||
1.12.1995 | 300.00 | 0.00% | 1 200 | 4 | +3.00% | 0 | 0 | |||||||
14.6.1994 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
11.7.1994 | 1 270.00 | +79.00% | 1 270 | 1 | ||||||||||
20.9.1994 | 1 280.00 | 0.00% | 1 280 | 1 | ||||||||||
26.4.1995 | 450.00 | +158.00% | 1 350 | 3 | 470.00 | -1.00% | 940 | 2 | ||||||
15.8.1994 | 1 370.00 | -72.00% | 1 370 | 1 | ||||||||||
2.5.1995 | 472.00 | +488.00% | 1 416 | 3 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 365.00 | +0.82% | 1 460 | 4 | 370.00 | 0.00% | 740 | 2 | ||||||
16.5.1995 | 366.00 | -493.00% | 1 464 | 4 | 400.00 | 0.00% | 800 | 2 | ||||||
7.6.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
1.11.1995 | 304.00 | -5.00% | 1 520 | 5 | 301.00 | 0.00% | 1 204 | 4 | ||||||
21.4.1994 | 1 550.00 | -312.00% | 1 550 | 1 | ||||||||||
1.6.1995 | 323.00 | -5.00% | 1 615 | 5 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 330.00 | -4.89% | 1 650 | 5 | 366.00 | -2.00% | 10 150 | 28 | ||||||
20.1.1995 | 830.00 | 0.00% | 1 660 | 2 | +14.00% | 0 | 0 | |||||||
10.11.1995 | 277.00 | -4.81% | 1 662 | 6 | 295.50 | -1.00% | 4 137 | 14 | ||||||
5.9.1995 | 342.00 | -5.00% | 1 710 | 5 | 340.00 | -3.00% | 1 700 | 5 | ||||||
10.1.1995 | 855.00 | -500.00% | 1 710 | 2 | +2.00% | 0 | 0 | |||||||
30.11.1994 | 858.00 | -498.00% | 1 716 | 2 | ||||||||||
30.11.1995 | 300.00 | +1.01% | 1 800 | 6 | 285.50 | +1.00% | 571 | 2 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB