MASOKOMB.POLIČKA, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - MASOKOMB.POLIČKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 450.00 | -1.09% | 30 150 | 67 | 402.60 | +3.00% | 2 416 | 6 | ||||||
| 6.11.1995 | 415.00 | -4.59% | 21 165 | 51 | 403.50 | -8.00% | 9 903 | 25 | ||||||
| 1.8.1995 | 435.00 | +4.81% | 54 810 | 126 | 405.00 | -3.00% | 6 813 | 18 | ||||||
| 14.2.1996 | 461.00 | -4.94% | 22 128 | 48 | 405.00 | -3.00% | 16 389 | 39 | ||||||
| 20.2.1996 | 467.00 | 0.00% | 0 | 0 | 408.10 | -1.00% | 6 122 | 15 | ||||||
| 26.2.1996 | 442.00 | -0.67% | 9 282 | 21 | 410.00 | -7.00% | 8 488 | 22 | ||||||
| 11.3.1996 | 430.00 | -1.14% | 23 220 | 54 | 410.00 | +4.00% | 13 541 | 33 | ||||||
| 31.10.1995 | 426.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 5 719 | 14 | ||||||
| 30.10.1995 | 426.00 | +1.18% | 6 390 | 15 | 410.00 | -2.00% | 8 610 | 21 | ||||||
| 26.1.1996 | 485.00 | 0.00% | 0 | 0 | 413.00 | -2.00% | 7 434 | 18 | ||||||
| 7.2.1996 | 465.00 | 0.00% | 0 | 0 | 413.00 | -3.00% | 1 652 | 4 | ||||||
| 9.11.1995 | 427.00 | +1.18% | 111 020 | 260 | 415.00 | 0.00% | 1 245 | 3 | ||||||
| 3.8.1995 | 478.00 | +4.82% | 19 598 | 41 | 415.50 | 0.00% | 3 740 | 9 | ||||||
| 2.8.1995 | 456.00 | +4.82% | 31 464 | 69 | 415.50 | +10.00% | 6 233 | 15 | ||||||
| 18.12.1995 | 416.00 | -10.00% | 16 640 | 40 | ||||||||||
| 10.9.1996 | 438.00 | -4.98% | 0 | 0 | 416.50 | -5.00% | 12 495 | 30 | ||||||
| 23.2.1996 | 445.00 | 0.00% | 15 575 | 35 | 417.00 | -5.00% | 10 842 | 26 | ||||||
| 19.2.1996 | 467.00 | +4.94% | 69 116 | 148 | 420.00 | -4.00% | 7 449 | 18 | ||||||
| 5.3.1996 | 420.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 14 070 | 34 | ||||||
| 11.4.1996 | 443.00 | -4.93% | 9 303 | 21 | 420.00 | -3.00% | 12 600 | 30 | ||||||
| 16.1.1996 | 471.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 2 520 | 6 | ||||||
| 23.8.1995 | 455.00 | -2.36% | 13 195 | 29 | 420.00 | +6.00% | 3 780 | 9 | ||||||
| 27.10.1995 | 421.00 | 0.00% | 13 893 | 33 | 420.00 | +3.00% | 2 520 | 6 | ||||||
| 12.3.1996 | 431.00 | +0.23% | 27 584 | 64 | 421.00 | -4.00% | 29 814 | 76 | ||||||
| 12.2.1996 | 485.00 | -0.61% | 14 065 | 29 | 421.50 | +4.00% | 3 794 | 9 | ||||||
| 25.1.1996 | 485.00 | -1.02% | 970 | 2 | 422.50 | -4.00% | 2 535 | 6 | ||||||
| 21.2.1996 | 465.00 | -0.42% | 26 970 | 58 | 423.10 | +4.00% | 2 539 | 6 | ||||||
| 6.2.1996 | 465.00 | -1.06% | 9 765 | 21 | 425.00 | -1.00% | 6 375 | 15 | ||||||
| 9.1.1996 | 450.00 | -4.86% | 45 900 | 102 | 425.00 | +10.00% | 3 825 | 9 | ||||||
| 10.4.1996 | 466.00 | -4.89% | 0 | 0 | 426.00 | -4.00% | 1 728 | 4 | ||||||
| 1.2.1996 | 481.00 | 0.00% | 14 430 | 30 | 429.00 | -4.00% | 5 148 | 12 | ||||||
| 23.1.1996 | 490.00 | +2.08% | 5 880 | 12 | 429.50 | -8.00% | 6 443 | 15 | ||||||
| 12.9.1996 | 422.00 | +1.19% | 844 | 2 | 430.00 | -1.00% | 42 570 | 99 | ||||||
| 3.11.1995 | 435.00 | +1.87% | 3 915 | 9 | 430.00 | +2.00% | 2 580 | 6 | ||||||
| 7.8.1995 | 526.00 | +4.99% | 0 | 0 | 431.00 | -6.00% | 2 586 | 6 | ||||||
| 15.1.1996 | 471.00 | -1.46% | 19 782 | 42 | 432.50 | -2.00% | 9 083 | 21 | ||||||
| 18.1.1996 | 480.00 | 0.00% | 0 | 0 | 436.00 | -6.00% | 18 312 | 42 | ||||||
| 8.8.1995 | 552.00 | +4.94% | 0 | 0 | 437.00 | +1.00% | 2 622 | 6 | ||||||
| 24.1.1996 | 490.00 | 0.00% | 5 880 | 12 | 438.00 | +2.00% | 2 628 | 6 | ||||||
| 5.9.1996 | 461.00 | -4.35% | 8 298 | 18 | 440.70 | -9.00% | 2 644 | 6 | ||||||
| 13.2.1996 | 485.00 | 0.00% | 21 825 | 45 | 441.00 | +3.00% | 3 900 | 9 | ||||||
| 11.9.1996 | 417.00 | -4.79% | 834 | 2 | 443.00 | +4.00% | 19 918 | 46 | ||||||
| 15.11.1995 | 517.00 | +4.86% | 0 | 0 | 449.50 | +4.00% | 2 697 | 6 | ||||||
| 9.4.1996 | 490.00 | 0.00% | 0 | 0 | 450.00 | +6.00% | 2 700 | 6 | ||||||
| 6.9.1996 | 461.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 6 750 | 15 | ||||||
| 4.8.1995 | 501.00 | +4.81% | 46 593 | 93 | 457.00 | +10.00% | 2 742 | 6 | ||||||
| 17.1.1996 | 480.00 | +1.91% | 2 880 | 6 | 462.00 | +10.00% | 6 930 | 15 | ||||||
| 11.1.1996 | 456.00 | +4.82% | 0 | 0 | 465.00 | 0.00% | 4 650 | 10 | ||||||
| 30.1.1996 | 481.00 | 0.00% | 962 | 2 | 479.00 | +2.00% | 13 650 | 30 | ||||||
| 11.8.1995 | 630.00 | +3.78% | 219 870 | 349 | 503.00 | -4.00% | 18 258 | 36 | ||||||
| 21.11.1995 | 626.00 | +4.85% | 61 348 | 98 | 527.50 | -4.00% | 9 495 | 18 | ||||||
| 10.8.1995 | 607.00 | +4.83% | 15 782 | 26 | 528.00 | +10.00% | 4 752 | 9 | ||||||
| 14.8.1995 | 630.00 | 0.00% | 60 480 | 96 | 538.50 | +6.00% | 8 078 | 15 | ||||||
| 17.11.1995 | 569.00 | +4.98% | 0 | 0 | 541.50 | +10.00% | 6 498 | 12 | ||||||
| 20.11.1995 | 597.00 | +4.92% | 34 029 | 57 | 549.50 | +1.00% | 3 297 | 6 | ||||||
| 22.11.1995 | 657.00 | +4.95% | 0 | 0 | 560.50 | +6.00% | 17 376 | 31 | ||||||
| 24.11.1995 | 723.00 | +4.93% | 90 375 | 125 | 583.00 | 0.00% | 25 069 | 43 | ||||||
| 23.11.1995 | 689.00 | +4.87% | 96 460 | 140 | 583.00 | +4.00% | 6 996 | 12 | ||||||
| 30.8.1996 | 483.00 | +5.00% | 0 | 0 | 600.00 | -3.00% | 71 809 | 112 | ||||||
| 19.9.1996 | 465.00 | +4.96% | 16 740 | 36 | 600.50 | -20.00% | 23 420 | 39 | ||||||
| ||||||||||||||
Údaje o firmách, MASOKOMB.POLIČKA
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
Zpravodajství k akcii MASOKOMB.POLIČKA
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
22.07.2002 Souhrnné krátké zprávy z RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
