MASOKOMB.POLIČKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASOKOMB.POLIČKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2001 | 303.40 | +8.78% | 6 371 | 21 | ||||||||||
| 15.10.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 22.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 302.50 | +8.34% | 50 798 | 39 | ||||||
| 30.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
| 23.5.1996 | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.3.1996 | 425.00 | +2.40% | 23 375 | 55 | +8.00% | 0 | 0 | |||||||
| 29.1.1996 | 481.00 | -0.82% | 18 759 | 39 | +8.00% | 0 | 0 | |||||||
| 8.11.1995 | 422.00 | +1.68% | 4 220 | 10 | +8.00% | 0 | 0 | |||||||
| 12.12.1995 | 578.00 | -4.93% | 0 | 0 | 609.50 | +8.00% | 15 238 | 25 | ||||||
| 7.12.1995 | 673.00 | +4.99% | 0 | 0 | 671.00 | +8.00% | 139 936 | 212 | ||||||
| 30.11.1995 | 785.00 | -4.96% | 99 695 | 127 | 700.00 | +8.00% | 18 864 | 27 | ||||||
| 3.10.1995 | 400.00 | 0.00% | 1 600 | 4 | +8.00% | 0 | 0 | |||||||
| 3.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 17.10.1996 | 1 046.00 | +9.98% | 31 380 | 30 | 1 200.00 | +7.49% | 32 088 | 27 | ||||||
| 19.10.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
| 4.8.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 19.1.1996 | 480.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.7.1996 | 170.21 | -4.99% | 2 043 | 12 | +7.00% | 0 | 0 | |||||||
| 27.9.1995 | 367.00 | +4.85% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.11.1995 | 750.00 | +3.73% | 189 750 | 253 | 641.00 | +7.00% | 77 593 | 124 | ||||||
| 15.5.1995 | 380.00 | -500.00% | 0 | 0 | 370.50 | +7.00% | 5 558 | 15 | ||||||
| 14.6.1995 | 310.00 | +3.33% | 4 030 | 13 | +7.00% | 0 | 0 | |||||||
| 31.5.1995 | 415.00 | -481.00% | 41 500 | 100 | +7.00% | 0 | 0 | |||||||
| 27.1.1995 | 369.00 | +482.00% | 0 | 0 | 320.00 | +7.00% | 1 920 | 6 | ||||||
| 15.2.2000 | 60.00 | +6.95% | 0 | 0 | ||||||||||
| 5.8.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 14.1.2002 | 136.00 | +6.58% | 0 | 0 | ||||||||||
| 18.10.1996 | 1 046.00 | 0.00% | 0 | 0 | 1 300.00 | +6.38% | 26 550 | 21 | ||||||
| 6.8.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
| 20.4.1999 | 35.00 | +6.06% | 0 | 0 | ||||||||||
| 6.8.1996 | 273.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.4.1996 | 490.00 | 0.00% | 0 | 0 | 450.00 | +6.00% | 2 700 | 6 | ||||||
| 7.3.1996 | 420.00 | +5.00% | 2 520 | 6 | +6.00% | 0 | 0 | |||||||
| 2.2.1995 | 398.00 | 0.00% | 122 186 | 307 | 349.50 | +6.00% | 104 850 | 300 | ||||||
| 12.4.1995 | 370.00 | 0.00% | 5 180 | 14 | +6.00% | 0 | 0 | |||||||
| 14.8.1995 | 630.00 | 0.00% | 60 480 | 96 | 538.50 | +6.00% | 8 078 | 15 | ||||||
| 22.11.1995 | 657.00 | +4.95% | 0 | 0 | 560.50 | +6.00% | 17 376 | 31 | ||||||
| 29.11.1995 | 826.00 | +4.95% | 191 632 | 232 | 648.00 | +6.00% | 5 832 | 9 | ||||||
| 23.8.1995 | 455.00 | -2.36% | 13 195 | 29 | 420.00 | +6.00% | 3 780 | 9 | ||||||
| 7.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 25.2.2002 | 228.90 | +5.82% | 0 | 0 | ||||||||||
| 29.7.2002 | 170.10 | +5.65% | 0 | 0 | ||||||||||
| 4.10.1996 | 716.00 | 0.00% | 0 | 0 | 1 311.70 | +5.62% | 71 856 | 54 | ||||||
| 10.8.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 11.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 2.10.1996 | 651.00 | 0.00% | 0 | 0 | 1 246.00 | +5.25% | 56 829 | 45 | ||||||
| 24.7.1996 | 178.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 400.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 381.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 442.00 | 0.00% | 2 652 | 6 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 199.00 | +4.99% | 3 980 | 20 | 190.10 | +5.00% | 2 661 | 14 | ||||||
| 28.6.1996 | 199.50 | 0.00% | 1 796 | 9 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 415.00 | 0.00% | 21 995 | 53 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 330.00 | +4.76% | 6 600 | 20 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 418.00 | 0.00% | 30 096 | 72 | +5.00% | 0 | 0 | |||||||
| 10.1.1995 | 397.00 | -479.00% | 14 292 | 36 | +5.00% | 0 | 0 | |||||||
| 13.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, MASOKOMB.POLIČKA
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
Zpravodajství k akcii MASOKOMB.POLIČKA
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
22.07.2002 Souhrnné krátké zprávy z RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
