MASOKOMB.POLIČKA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MASOKOMB.POLIČKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 299.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
19.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 299.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
2.5.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 299.00 | -4.77% | 897 | 3 | 0.00% | 0 | ||||||||
10.10.1994 | 299.00 | 0.00% | 2 691 | 9 | ||||||||||
7.10.1994 | 299.00 | -477.00% | 0 | 0 | ||||||||||
28.9.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
3.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 300.00 | 0.00% | 5 400 | 18 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 300.00 | +3.80% | 7 200 | 24 | -6.00% | 0 | 0 | |||||||
13.6.1995 | 300.00 | +1.35% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 300.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 301.00 | +2.38% | 3 913 | 13 | -10.00% | 0 | 0 | |||||||
7.12.1994 | 301.00 | +487.00% | 4 816 | 16 | ||||||||||
1.11.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
23.11.1993 | 304.00 | -2 000.00% | 0 | 0 | ||||||||||
6.5.1996 | 304.00 | -5.00% | 7 296 | 24 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 305.00 | +481.00% | 0 | 0 | ||||||||||
8.6.1995 | 308.00 | -4.93% | 0 | 0 | 345.00 | +1.00% | 3 450 | 10 | ||||||
23.4.1996 | 309.00 | -4.92% | 0 | 0 | 370.00 | +1.00% | 5 528 | 15 | ||||||
14.6.1995 | 310.00 | +3.33% | 4 030 | 13 | +7.00% | 0 | 0 | |||||||
|
Údaje o firmách, MASOKOMB.POLIČKA
Zpravodajství k akcii MASOKOMB.POLIČKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB