MASOKOMB.POLIČKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASOKOMB.POLIČKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.2002 | 137.50 | -4.97% | 0 | 0 | ||||||||||
7.10.1996 | 787.00 | +9.91% | 0 | 0 | 1 350.00 | -4.97% | 126 452 | 100 | ||||||
9.4.2002 | 229.60 | -4.96% | 0 | 0 | ||||||||||
6.8.2001 | 156.80 | -4.96% | 0 | 0 | ||||||||||
8.8.2001 | 141.60 | -4.96% | 0 | 0 | ||||||||||
26.7.2001 | 224.20 | -4.95% | 0 | 0 | ||||||||||
4.6.2002 | 130.40 | -4.95% | 0 | 0 | ||||||||||
23.10.1997 | -4.95% | 0 | ||||||||||||
17.4.2002 | 169.00 | -4.94% | 0 | 0 | ||||||||||
1.8.2001 | 182.80 | -4.94% | 0 | 0 | ||||||||||
9.8.2001 | 134.60 | -4.94% | 0 | 0 | ||||||||||
6.10.1997 | -4.93% | 0 | ||||||||||||
11.3.1997 | 330.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
19.4.2002 | 144.70 | -4.92% | 0 | 0 | ||||||||||
6.6.2002 | 117.80 | -4.92% | 0 | 0 | ||||||||||
21.10.1996 | 1 150.00 | +9.94% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
10.8.2001 | 128.00 | -4.90% | 0 | 0 | ||||||||||
2.4.2002 | 313.00 | -4.89% | 0 | 0 | ||||||||||
20.11.1997 | -4.86% | 0 | ||||||||||||
22.5.2001 | 416.90 | -4.81% | 0 | 0 | ||||||||||
28.11.1997 | -4.78% | 0 | ||||||||||||
10.10.1997 | -4.76% | 0 | ||||||||||||
29.11.2000 | 30.00 | -4.76% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | -4.38% | 0 | 0 | ||||||||||
14.1.1997 | 495.00 | -4.99% | 0 | 0 | -4.35% | 0 | ||||||||
22.7.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
9.10.1996 | 787.00 | 0.00% | 0 | 0 | 1 200.00 | -4.29% | 45 878 | 38 | ||||||
24.10.1996 | 1 265.00 | +10.00% | 0 | 0 | 1 207.50 | -4.24% | 10 868 | 9 | ||||||
25.5.1998 | 0.00 | -4.19% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
26.3.1996 | 415.00 | +1.21% | 41 500 | 100 | 370.50 | -4.00% | 2 223 | 6 | ||||||
19.2.1996 | 467.00 | +4.94% | 69 116 | 148 | 420.00 | -4.00% | 7 449 | 18 | ||||||
12.3.1996 | 431.00 | +0.23% | 27 584 | 64 | 421.00 | -4.00% | 29 814 | 76 | ||||||
6.3.1996 | 400.00 | -4.76% | 2 400 | 6 | 396.50 | -4.00% | 2 379 | 6 | ||||||
10.4.1996 | 466.00 | -4.89% | 0 | 0 | 426.00 | -4.00% | 1 728 | 4 | ||||||
3.5.1996 | 320.00 | -2.73% | 8 320 | 26 | 259.60 | -4.00% | 1 558 | 6 | ||||||
21.11.1995 | 626.00 | +4.85% | 61 348 | 98 | 527.50 | -4.00% | 9 495 | 18 | ||||||
9.2.1996 | 488.00 | +4.94% | 0 | 0 | 400.50 | -4.00% | 18 153 | 45 | ||||||
1.2.1996 | 481.00 | 0.00% | 14 430 | 30 | 429.00 | -4.00% | 5 148 | 12 | ||||||
25.1.1996 | 485.00 | -1.02% | 970 | 2 | 422.50 | -4.00% | 2 535 | 6 | ||||||
30.5.1995 | 436.00 | +480.00% | 15 260 | 35 | 370.00 | -4.00% | 10 212 | 30 | ||||||
11.8.1995 | 630.00 | +3.78% | 219 870 | 349 | 503.00 | -4.00% | 18 258 | 36 | ||||||
19.9.1995 | 350.00 | 0.00% | 10 500 | 30 | -4.00% | 0 | 0 | |||||||
12.9.1995 | 340.00 | 0.00% | 6 120 | 18 | 342.00 | -4.00% | 3 591 | 11 | ||||||
25.2.1998 | 0.00 | -3.85% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
27.11.1996 | 1 815.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
1.7.2002 | 155.00 | -3.60% | 0 | 0 | ||||||||||
10.12.1996 | 1 192.00 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
22.6.2001 | 560.00 | -3.44% | 0 | 0 | ||||||||||
19.6.2001 | 580.00 | -3.33% | 0 | 0 | ||||||||||
16.10.1997 | -3.28% | 0 | ||||||||||||
25.11.1997 | -3.22% | 0 | ||||||||||||
8.10.1997 | -3.19% | 0 | ||||||||||||
23.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 261.00 | -3.18% | 18 915 | 15 | ||||||
23.7.1998 | 0.00 | -3.09% | 0 | 0 | ||||||||||
9.9.1996 | 461.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 422.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 179.60 | -4.99% | 2 694 | 15 | 181.00 | -3.00% | 2 994 | 16 | ||||||
|
Údaje o firmách, MASOKOMB.POLIČKA
Zpravodajství k akcii MASOKOMB.POLIČKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB