MASOKOMB.POLIČKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASOKOMB.POLIČKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1996 | 480.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.1.1996 | 480.00 | 0.00% | 0 | 0 | 436.00 | -6.00% | 18 312 | 42 | ||||||
| 17.1.1996 | 480.00 | +1.91% | 2 880 | 6 | 462.00 | +10.00% | 6 930 | 15 | ||||||
| 16.1.1996 | 471.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 2 520 | 6 | ||||||
| 15.1.1996 | 471.00 | -1.46% | 19 782 | 42 | 432.50 | -2.00% | 9 083 | 21 | ||||||
| 12.1.1996 | 478.00 | +4.82% | 7 170 | 15 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 456.00 | +4.82% | 0 | 0 | 465.00 | 0.00% | 4 650 | 10 | ||||||
| 10.1.1996 | 435.00 | -3.33% | 17 400 | 40 | +9.00% | 0 | 0 | |||||||
| 9.1.1996 | 450.00 | -4.86% | 45 900 | 102 | 425.00 | +10.00% | 3 825 | 9 | ||||||
| 8.1.1996 | 473.00 | -4.82% | 56 287 | 119 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 392.00 | -6.00% | 5 096 | 13 | ||||||||||
| 18.12.1995 | 416.00 | -10.00% | 16 640 | 40 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 497.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 523.00 | -4.90% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.12.1995 | 550.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 578.00 | -4.93% | 0 | 0 | 609.50 | +8.00% | 15 238 | 25 | ||||||
| 11.12.1995 | 608.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 640.00 | -4.90% | 0 | 0 | 602.00 | -5.00% | 56 885 | 91 | ||||||
| 7.12.1995 | 673.00 | +4.99% | 0 | 0 | 671.00 | +8.00% | 139 936 | 212 | ||||||
| 6.12.1995 | 641.00 | -4.89% | 37 178 | 58 | 611.00 | +2.00% | 23 829 | 39 | ||||||
| 5.12.1995 | 674.00 | -4.93% | 95 708 | 142 | 620.00 | -6.00% | 33 020 | 55 | ||||||
| 4.12.1995 | 709.00 | -4.95% | 69 482 | 98 | 620.00 | 0.00% | 57 441 | 90 | ||||||
| 1.12.1995 | 746.00 | -4.96% | 61 172 | 82 | 650.00 | -8.00% | 19 835 | 31 | ||||||
| 30.11.1995 | 785.00 | -4.96% | 99 695 | 127 | 700.00 | +8.00% | 18 864 | 27 | ||||||
| 29.11.1995 | 826.00 | +4.95% | 191 632 | 232 | 648.00 | +6.00% | 5 832 | 9 | ||||||
| 28.11.1995 | 787.00 | +4.93% | 952 270 | 1 210 | 610.00 | -3.00% | 16 470 | 27 | ||||||
| 27.11.1995 | 750.00 | +3.73% | 189 750 | 253 | 641.00 | +7.00% | 77 593 | 124 | ||||||
| 24.11.1995 | 723.00 | +4.93% | 90 375 | 125 | 583.00 | 0.00% | 25 069 | 43 | ||||||
| 23.11.1995 | 689.00 | +4.87% | 96 460 | 140 | 583.00 | +4.00% | 6 996 | 12 | ||||||
| 22.11.1995 | 657.00 | +4.95% | 0 | 0 | 560.50 | +6.00% | 17 376 | 31 | ||||||
| 21.11.1995 | 626.00 | +4.85% | 61 348 | 98 | 527.50 | -4.00% | 9 495 | 18 | ||||||
| 20.11.1995 | 597.00 | +4.92% | 34 029 | 57 | 549.50 | +1.00% | 3 297 | 6 | ||||||
| 17.11.1995 | 569.00 | +4.98% | 0 | 0 | 541.50 | +10.00% | 6 498 | 12 | ||||||
| 16.11.1995 | 542.00 | +4.83% | 17 344 | 32 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 517.00 | +4.86% | 0 | 0 | 449.50 | +4.00% | 2 697 | 6 | ||||||
| 14.11.1995 | 493.00 | +4.89% | 24 650 | 50 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 470.00 | +4.91% | 12 690 | 27 | 395.00 | -2.00% | 2 370 | 6 | ||||||
| 10.11.1995 | 448.00 | +4.91% | 16 128 | 36 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 427.00 | +1.18% | 111 020 | 260 | 415.00 | 0.00% | 1 245 | 3 | ||||||
| 8.11.1995 | 422.00 | +1.68% | 4 220 | 10 | +8.00% | 0 | 0 | |||||||
| 7.11.1995 | 415.00 | 0.00% | 0 | 0 | 386.00 | -3.00% | 11 580 | 30 | ||||||
| 6.11.1995 | 415.00 | -4.59% | 21 165 | 51 | 403.50 | -8.00% | 9 903 | 25 | ||||||
| 3.11.1995 | 435.00 | +1.87% | 3 915 | 9 | 430.00 | +2.00% | 2 580 | 6 | ||||||
| 2.11.1995 | 427.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 1.11.1995 | 427.00 | +0.23% | 8 113 | 19 | 368.00 | -7.00% | 4 181 | 11 | ||||||
| 31.10.1995 | 426.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 5 719 | 14 | ||||||
| 30.10.1995 | 426.00 | +1.18% | 6 390 | 15 | 410.00 | -2.00% | 8 610 | 21 | ||||||
| 27.10.1995 | 421.00 | 0.00% | 13 893 | 33 | 420.00 | +3.00% | 2 520 | 6 | ||||||
| 26.10.1995 | 421.00 | +1.20% | 8 841 | 21 | +2.00% | 0 | 0 | |||||||
| 25.10.1995 | 416.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 4 800 | 12 | ||||||
| 24.10.1995 | 416.00 | +0.24% | 4 992 | 12 | ||||||||||
| 23.10.1995 | 415.00 | +0.72% | 2 490 | 6 | ||||||||||
| 20.10.1995 | 412.00 | 0.00% | 8 652 | 21 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 412.00 | 0.00% | 0 | 0 | 397.50 | -1.00% | 9 540 | 24 | ||||||
| 18.10.1995 | 412.00 | +0.48% | 1 236 | 3 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 2 400 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, MASOKOMB.POLIČKA
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
Zpravodajství k akcii MASOKOMB.POLIČKA
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
22.07.2002 Souhrnné krátké zprávy z RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
