MASOKOMB.POLIČKA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MASOKOMB.POLIČKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 310.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1995 | 310.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 4 650 | 15 | ||||||
| 10.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 310.00 | +3.33% | 5 580 | 18 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 313.00 | +468.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 314.00 | -484.00% | 0 | 0 | ||||||||||
| 24.4.1997 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 314.00 | -4.84% | 942 | 3 | 0.00% | 0 | ||||||||
| 8.9.1994 | 314.00 | 0.00% | 7 536 | 24 | ||||||||||
| 5.9.1994 | 314.00 | 0.00% | 11 618 | 37 | ||||||||||
| 23.8.1994 | 314.00 | +979.00% | 1 570 | 5 | ||||||||||
| 6.10.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 315.00 | +465.00% | 9 450 | 30 | ||||||||||
| 3.5.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.8.1996 | 315.00 | +5.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
| 14.2.1997 | 315.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 315.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 315.00 | -4.83% | 945 | 3 | 0.00% | 0 | ||||||||
| 18.7.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 315.00 | +1.61% | 5 670 | 18 | 289.00 | -10.00% | 1 734 | 6 | ||||||
| 26.4.1996 | 316.00 | +4.98% | 3 476 | 11 | -10.00% | 0 | 0 | |||||||
| 18.8.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 320.00 | +491.00% | 0 | 0 | ||||||||||
| 3.5.1996 | 320.00 | -2.73% | 8 320 | 26 | 259.60 | -4.00% | 1 558 | 6 | ||||||
| 21.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 320.00 | +3.22% | 14 400 | 45 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 321.00 | +158.00% | 1 926 | 6 | ||||||||||
| 15.3.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.6.1995 | 324.00 | -4.98% | 0 | 0 | 340.00 | -2.00% | 10 200 | 30 | ||||||
| 22.4.1996 | 325.00 | -4.97% | 6 500 | 20 | +13.00% | 0 | 0 | |||||||
| 23.3.1995 | 328.00 | +479.00% | 6 888 | 21 | ||||||||||
| 2.5.1996 | 329.00 | -0.30% | 6 251 | 19 | 271.00 | 0.00% | 2 439 | 9 | ||||||
| 30.4.1996 | 330.00 | 0.00% | 10 230 | 31 | 271.00 | -9.00% | 2 981 | 11 | ||||||
| 29.4.1996 | 330.00 | +4.43% | 1 320 | 4 | -1.00% | 0 | 0 | |||||||
| 20.4.1995 | 330.00 | -90.00% | 7 920 | 24 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 330.00 | -489.00% | 0 | 0 | ||||||||||
| 21.7.1995 | 330.00 | 0.00% | 0 | 0 | 339.00 | +4.00% | 10 968 | 33 | ||||||
| 20.7.1995 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 330.00 | +4.76% | 6 600 | 20 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, MASOKOMB.POLIČKA
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
Zpravodajství k akcii MASOKOMB.POLIČKA
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
22.07.2002 Souhrnné krátké zprávy z RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
