MASOKOMB.POLIČKA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MASOKOMB.POLIČKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1995 | 416.00 | +0.24% | 4 992 | 12 | ||||||||||
11.1.1995 | 416.00 | +478.00% | 16 640 | 40 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 415.00 | +479.00% | 2 490 | 6 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 415.00 | +0.72% | 2 490 | 6 | ||||||||||
7.11.1995 | 415.00 | 0.00% | 0 | 0 | 386.00 | -3.00% | 11 580 | 30 | ||||||
6.11.1995 | 415.00 | -4.59% | 21 165 | 51 | 403.50 | -8.00% | 9 903 | 25 | ||||||
13.3.1996 | 415.00 | -3.71% | 19 920 | 48 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 415.00 | +1.21% | 41 500 | 100 | 370.50 | -4.00% | 2 223 | 6 | ||||||
31.7.1995 | 415.00 | 0.00% | 21 995 | 53 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 415.00 | +4.01% | 2 905 | 7 | 372.00 | +2.00% | 2 604 | 7 | ||||||
31.5.1995 | 415.00 | -481.00% | 41 500 | 100 | +7.00% | 0 | 0 | |||||||
1.3.1995 | 415.00 | +479.00% | 12 865 | 31 | ||||||||||
17.1.1995 | 414.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 412.00 | 0.00% | 8 652 | 21 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 412.00 | 0.00% | 0 | 0 | 397.50 | -1.00% | 9 540 | 24 | ||||||
18.10.1995 | 412.00 | +0.48% | 1 236 | 3 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 2 400 | 6 | ||||||
16.10.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 570 | 9 | ||||||
13.10.1995 | 410.00 | 0.00% | 7 790 | 19 | 397.50 | -1.00% | 1 193 | 3 | ||||||
12.10.1995 | 410.00 | 0.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 410.00 | 0.00% | 6 150 | 15 | 400.00 | 0.00% | 2 400 | 6 | ||||||
10.10.1995 | 410.00 | 0.00% | 6 150 | 15 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 410.00 | 0.00% | 17 220 | 42 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 410.00 | 0.00% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 410.00 | +2.50% | 26 650 | 65 | 400.00 | +10.00% | 2 800 | 7 | ||||||
25.3.1996 | 410.00 | -2.14% | 10 660 | 26 | 400.00 | +3.00% | 9 285 | 24 | ||||||
29.8.1995 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 406.00 | +490.00% | 14 210 | 35 | 300.00 | 0.00% | 1 800 | 6 | ||||||
20.1.1997 | 405.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
31.3.1995 | 404.00 | +493.00% | 20 200 | 50 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 400.00 | -430.00% | 9 200 | 23 | 378.50 | +9.00% | 2 271 | 6 | ||||||
12.5.1995 | 400.00 | +256.00% | 8 000 | 20 | 350.00 | +2.00% | 6 255 | 18 | ||||||
26.4.1995 | 400.00 | +498.00% | 17 600 | 44 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 400.00 | +498.00% | 2 400 | 6 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 400.00 | -4.76% | 2 400 | 6 | 396.50 | -4.00% | 2 379 | 6 | ||||||
15.4.1996 | 400.00 | -4.98% | 48 000 | 120 | 360.00 | -9.00% | 21 360 | 59 | ||||||
3.10.1995 | 400.00 | 0.00% | 1 600 | 4 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 400.00 | 0.00% | 7 200 | 18 | 337.00 | 0.00% | 14 154 | 42 | ||||||
29.9.1995 | 400.00 | +3.89% | 30 800 | 77 | 338.50 | +2.00% | 2 370 | 7 | ||||||
16.8.1996 | 400.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1994 | 400.00 | +498.00% | 9 600 | 24 | ||||||||||
10.3.1994 | 400.00 | +695.00% | 4 800 | 12 | ||||||||||
14.4.1994 | 400.00 | +958.00% | 2 400 | 6 | ||||||||||
27.7.1995 | 399.00 | +5.00% | 24 339 | 61 | +10.00% | 0 | 0 | |||||||
2.2.1995 | 398.00 | 0.00% | 122 186 | 307 | 349.50 | +6.00% | 104 850 | 300 | ||||||
1.2.1995 | 398.00 | -197.00% | 3 582 | 9 | 330.00 | +10.00% | 1 980 | 6 | ||||||
6.1.1995 | 398.00 | -478.00% | 0 | 0 | ||||||||||
10.1.1995 | 397.00 | -479.00% | 14 292 | 36 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 397.00 | +474.00% | 14 292 | 36 | 310.00 | -6.00% | 18 600 | 60 | ||||||
28.2.1995 | 396.00 | +476.00% | 6 336 | 16 | ||||||||||
12.1.1995 | 396.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 396.00 | +2 000.00% | 2 376 | 6 | ||||||||||
2.3.1995 | 395.00 | -481.00% | 0 | 0 | ||||||||||
16.1.1995 | 395.00 | -481.00% | 2 370 | 6 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 395.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 394.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1994 | 391.00 | +983.00% | 2 737 | 7 | ||||||||||
19.1.1995 | 390.00 | -101.00% | 3 900 | 10 | 355.50 | -3.00% | 1 422 | 4 | ||||||
|
Údaje o firmách, MASOKOMB.POLIČKA
Zpravodajství k akcii MASOKOMB.POLIČKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB