MASOKOMB.POLIČKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASOKOMB.POLIČKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 480.00 | 0.00% | 0 | 0 | 436.00 | -6.00% | 18 312 | 42 | ||||||
| 16.1.1996 | 471.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 2 520 | 6 | ||||||
| 2.11.1995 | 427.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 7.11.1995 | 415.00 | 0.00% | 0 | 0 | 386.00 | -3.00% | 11 580 | 30 | ||||||
| 31.10.1995 | 426.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 5 719 | 14 | ||||||
| 27.10.1995 | 421.00 | 0.00% | 13 893 | 33 | 420.00 | +3.00% | 2 520 | 6 | ||||||
| 25.10.1995 | 416.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 4 800 | 12 | ||||||
| 20.10.1995 | 412.00 | 0.00% | 8 652 | 21 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 412.00 | 0.00% | 0 | 0 | 397.50 | -1.00% | 9 540 | 24 | ||||||
| 22.9.1995 | 353.00 | 0.00% | 2 118 | 6 | 311.50 | +1.00% | 7 356 | 24 | ||||||
| 26.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 400.00 | 0.00% | 1 600 | 4 | +8.00% | 0 | 0 | |||||||
| 2.10.1995 | 400.00 | 0.00% | 7 200 | 18 | 337.00 | 0.00% | 14 154 | 42 | ||||||
| 17.10.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 2 400 | 6 | ||||||
| 16.10.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 570 | 9 | ||||||
| 13.10.1995 | 410.00 | 0.00% | 7 790 | 19 | 397.50 | -1.00% | 1 193 | 3 | ||||||
| 12.10.1995 | 410.00 | 0.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 410.00 | 0.00% | 6 150 | 15 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 10.10.1995 | 410.00 | 0.00% | 6 150 | 15 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 410.00 | 0.00% | 17 220 | 42 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 410.00 | 0.00% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 368.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 140 | 3 | ||||||
| 12.9.1995 | 340.00 | 0.00% | 6 120 | 18 | 342.00 | -4.00% | 3 591 | 11 | ||||||
| 20.9.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 350.00 | 0.00% | 10 500 | 30 | -4.00% | 0 | 0 | |||||||
| 14.8.1995 | 630.00 | 0.00% | 60 480 | 96 | 538.50 | +6.00% | 8 078 | 15 | ||||||
| 31.7.1995 | 415.00 | 0.00% | 21 995 | 53 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 330.00 | 0.00% | 0 | 0 | 339.00 | +4.00% | 10 968 | 33 | ||||||
| 20.7.1995 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 310.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1995 | 310.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 4 650 | 15 | ||||||
| 10.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 300.00 | 0.00% | 5 400 | 18 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 296.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 900 | 33 | ||||||
| 21.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 418.00 | 0.00% | 30 096 | 72 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 440.00 | 0.00% | 44 000 | 100 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 370.00 | 0.00% | 5 180 | 14 | +6.00% | 0 | 0 | |||||||
| 6.4.1995 | 365.00 | 0.00% | 7 665 | 21 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 365.00 | 0.00% | 6 570 | 18 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 350.00 | 0.00% | 32 550 | 93 | 300.50 | -9.00% | 2 705 | 9 | ||||||
| 14.3.1995 | 285.00 | 0.00% | 5 700 | 20 | ||||||||||
| 5.6.1996 | 250.00 | 0.00% | 8 250 | 33 | +10.00% | 0 | 0 | |||||||
| 4.6.1996 | 250.00 | 0.00% | 5 500 | 22 | 204.10 | 0.00% | 2 718 | 13 | ||||||
| 3.6.1996 | 250.00 | 0.00% | 8 000 | 32 | 210.00 | -7.00% | 3 150 | 15 | ||||||
| 31.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, MASOKOMB.POLIČKA
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
Zpravodajství k akcii MASOKOMB.POLIČKA
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
22.07.2002 Souhrnné krátké zprávy z RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
