MASOKOMB.POLIČKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASOKOMB.POLIČKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.10.1995 | 421.00 | +1.20% | 8 841 | 21 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 435.00 | +1.87% | 3 915 | 9 | 430.00 | +2.00% | 2 580 | 6 | ||||||
6.12.1995 | 641.00 | -4.89% | 37 178 | 58 | 611.00 | +2.00% | 23 829 | 39 | ||||||
29.9.1995 | 400.00 | +3.89% | 30 800 | 77 | 338.50 | +2.00% | 2 370 | 7 | ||||||
25.9.1995 | 350.00 | -0.84% | 21 000 | 60 | 314.00 | +2.00% | 5 652 | 18 | ||||||
6.8.2002 | 220.00 | +1.85% | 0 | 0 | ||||||||||
25.10.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 250.00 | +1.74% | 25 800 | 21 | ||||||
8.2.1996 | 465.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 490.00 | -1.01% | 7 840 | 16 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 342.00 | -5.00% | 0 | 0 | 324.00 | +1.00% | 3 564 | 11 | ||||||
23.4.1996 | 309.00 | -4.92% | 0 | 0 | 370.00 | +1.00% | 5 528 | 15 | ||||||
12.6.1996 | 232.00 | -4.91% | 0 | 0 | 215.00 | +1.00% | 3 225 | 15 | ||||||
22.9.1995 | 353.00 | 0.00% | 2 118 | 6 | 311.50 | +1.00% | 7 356 | 24 | ||||||
9.10.1995 | 410.00 | 0.00% | 17 220 | 42 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 2 400 | 6 | ||||||
25.10.1995 | 416.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 4 800 | 12 | ||||||
20.11.1995 | 597.00 | +4.92% | 34 029 | 57 | 549.50 | +1.00% | 3 297 | 6 | ||||||
8.6.1995 | 308.00 | -4.93% | 0 | 0 | 345.00 | +1.00% | 3 450 | 10 | ||||||
8.8.1995 | 552.00 | +4.94% | 0 | 0 | 437.00 | +1.00% | 2 622 | 6 | ||||||
16.8.1995 | 570.00 | -4.84% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 380.00 | +4.97% | 10 260 | 27 | 330.00 | +1.00% | 1 980 | 6 | ||||||
7.12.1999 | 51.00 | +0.99% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +0.76% | 0 | 0 | ||||||||||
10.12.1998 | 30.20 | +0.66% | 513 | 17 | ||||||||||
7.11.1996 | 1 683.00 | +10.00% | 0 | 0 | 1 597.50 | +0.47% | 4 793 | 3 | ||||||
16.10.1996 | 951.00 | 0.00% | 0 | 0 | +0.46% | 0 | 0 | |||||||
10.6.1998 | 0.00 | +0.41% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +0.41% | 0 | 0 | ||||||||||
14.10.1996 | 951.00 | +9.94% | 0 | 0 | 1 001.40 | +0.40% | 48 067 | 48 | ||||||
13.5.1998 | 0.00 | +0.38% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +0.38% | 0 | 0 | ||||||||||
25.5.2001 | 414.30 | +0.38% | 0 | 0 | ||||||||||
23.2.2001 | 33.10 | +0.30% | 0 | 0 | ||||||||||
23.6.1999 | 35.20 | +0.28% | 0 | 0 | ||||||||||
3.6.1999 | 35.10 | +0.28% | 0 | 0 | ||||||||||
30.6.1999 | 36.10 | +0.27% | 0 | 0 | ||||||||||
16.5.2002 | 160.30 | +0.12% | 0 | 0 | ||||||||||
13.5.2002 | 160.10 | +0.06% | 0 | 0 | ||||||||||
14.6.2002 | 160.80 | +0.06% | 0 | 0 | ||||||||||
30.5.2002 | 160.40 | +0.06% | 0 | 0 | ||||||||||
29.5.2002 | 160.30 | 0.00% | 0 | 0 | ||||||||||
28.5.2002 | 160.30 | 0.00% | 0 | 0 | ||||||||||
27.5.2002 | 160.30 | 0.00% | 0 | 0 | ||||||||||
24.5.2002 | 160.30 | 0.00% | 0 | 0 | ||||||||||
23.5.2002 | 160.30 | 0.00% | 0 | 0 | ||||||||||
22.5.2002 | 160.30 | 0.00% | 0 | 0 | ||||||||||
21.5.2002 | 160.30 | 0.00% | 0 | 0 | ||||||||||
20.5.2002 | 160.30 | 0.00% | 0 | 0 | ||||||||||
17.5.2002 | 160.30 | 0.00% | 0 | 0 | ||||||||||
10.5.2002 | 160.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2002 | 160.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2002 | 160.10 | 0.00% | 0 | 0 | ||||||||||
14.5.2002 | 160.10 | 0.00% | 0 | 0 | ||||||||||
25.4.2002 | 151.50 | 0.00% | 0 | 0 | ||||||||||
6.5.2002 | 155.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2002 | 155.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2002 | 155.00 | 0.00% | 0 | 0 | ||||||||||
31.7.2002 | 170.10 | 0.00% | 0 | 0 | ||||||||||
30.7.2002 | 170.10 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, MASOKOMB.POLIČKA
Zpravodajství k akcii MASOKOMB.POLIČKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB