MASOKOMB.POLIČKA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MASOKOMB.POLIČKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 340.00 | +2.40% | 680 | 2 | 340.00 | 0.00% | 2 715 | 8 | ||||||
17.2.1994 | 340.00 | -981.00% | 0 | 0 | ||||||||||
6.6.1995 | 341.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 342.00 | -5.00% | 0 | 0 | 324.00 | +1.00% | 3 564 | 11 | ||||||
14.2.1995 | 343.00 | -498.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
10.2.1994 | 343.00 | -997.00% | 0 | 0 | ||||||||||
24.3.1995 | 344.00 | +487.00% | 14 448 | 42 | ||||||||||
24.7.1995 | 345.00 | +4.54% | 10 350 | 30 | 339.00 | +2.00% | 4 068 | 12 | ||||||
21.4.1995 | 346.00 | +484.00% | 10 380 | 30 | 296.00 | +3.00% | 4 182 | 15 | ||||||
15.9.1995 | 346.00 | +4.84% | 0 | 0 | 342.00 | 0.00% | 3 420 | 10 | ||||||
13.8.1996 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 346.00 | 0.00% | 2 076 | 6 | ||||||||||
5.5.1994 | 346.00 | +984.00% | 10 380 | 30 | ||||||||||
12.12.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
7.6.1994 | 347.00 | -987.00% | 0 | 0 | ||||||||||
7.3.1995 | 347.00 | -493.00% | 2 082 | 6 | ||||||||||
23.1.1997 | 348.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
7.9.1995 | 349.00 | +4.80% | 0 | 0 | 308.00 | 0.00% | 6 776 | 22 | ||||||
20.9.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 350.00 | 0.00% | 10 500 | 30 | -4.00% | 0 | 0 | |||||||
18.9.1995 | 350.00 | +1.15% | 8 400 | 24 | 312.50 | -8.00% | 4 722 | 15 | ||||||
5.9.1995 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 350.00 | -0.84% | 21 000 | 60 | 314.00 | +2.00% | 5 652 | 18 | ||||||
28.3.1995 | 350.00 | 0.00% | 32 550 | 93 | 300.50 | -9.00% | 2 705 | 9 | ||||||
27.3.1995 | 350.00 | +174.00% | 17 500 | 50 | ||||||||||
18.4.1995 | 350.00 | -56.00% | 5 600 | 16 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
17.5.1994 | 350.00 | +115.00% | 2 100 | 6 | ||||||||||
14.6.1994 | 350.00 | +86.00% | 2 100 | 6 | ||||||||||
26.4.1994 | 350.00 | -196.00% | 2 100 | 6 | ||||||||||
2.12.1993 | 350.00 | +1 986.00% | 0 | 0 | ||||||||||
21.6.1994 | 351.00 | +28.00% | 2 106 | 6 | ||||||||||
18.7.1994 | 351.00 | 0.00% | 1 053 | 3 | ||||||||||
7.7.1994 | 351.00 | +934.00% | 4 212 | 12 | ||||||||||
11.8.1994 | 351.00 | -883.00% | 5 265 | 15 | ||||||||||
26.1.1995 | 352.00 | -486.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
14.4.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 353.00 | 0.00% | 2 118 | 6 | 311.50 | +1.00% | 7 356 | 24 | ||||||
21.9.1995 | 353.00 | +0.85% | 6 354 | 18 | ||||||||||
17.3.1994 | 356.00 | +987.00% | 3 560 | 10 | ||||||||||
25.4.1994 | 357.00 | -984.00% | 5 355 | 15 | ||||||||||
5.6.1995 | 358.00 | -4.78% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 360.00 | -0.55% | 3 600 | 10 | 321.50 | -9.00% | 1 929 | 6 | ||||||
19.4.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 360.00 | -1 428.00% | 5 400 | 15 | ||||||||||
24.2.1995 | 360.00 | +495.00% | 9 720 | 27 | ||||||||||
24.5.1995 | 361.00 | -500.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
13.2.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 362.00 | +4.92% | 0 | 0 | 350.00 | -3.00% | 7 528 | 23 | ||||||
17.4.1996 | 362.00 | -4.98% | 3 620 | 10 | +4.00% | 0 | 0 | |||||||
24.4.1995 | 363.00 | +491.00% | 21 780 | 60 | 276.00 | -1.00% | 4 140 | 15 | ||||||
14.8.1996 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 363.00 | -497.00% | 2 178 | 6 | -6.00% | 0 | 0 | |||||||
13.12.1994 | 363.00 | +491.00% | 15 972 | 44 | ||||||||||
5.4.1994 | 365.00 | 0.00% | 3 650 | 10 | ||||||||||
29.3.1994 | 365.00 | 0.00% | 9 855 | 27 | ||||||||||
22.3.1994 | 365.00 | -664.00% | 365 | 1 | ||||||||||
6.4.1995 | 365.00 | 0.00% | 7 665 | 21 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, MASOKOMB.POLIČKA
Zpravodajství k akcii MASOKOMB.POLIČKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB