MASOKOMB.POLIČKA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MASOKOMB.POLIČKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 365.00 | 0.00% | 6 570 | 18 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 365.00 | -494.00% | 9 125 | 25 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 365.00 | -292.00% | 2 190 | 6 | ||||||||||
22.1.1997 | 366.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1995 | 367.00 | +485.00% | 13 212 | 36 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 367.00 | +4.85% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 368.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 140 | 3 | ||||||
31.8.1995 | 368.00 | -4.90% | 6 624 | 18 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 369.00 | +482.00% | 0 | 0 | 320.00 | +7.00% | 1 920 | 6 | ||||||
24.1.1995 | 370.00 | -488.00% | 2 220 | 6 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 370.00 | 0.00% | 5 180 | 14 | +6.00% | 0 | 0 | |||||||
11.4.1995 | 370.00 | +136.00% | 13 320 | 36 | 256.00 | -10.00% | 7 600 | 30 | ||||||
20.1.1995 | 371.00 | -487.00% | 11 872 | 32 | -10.00% | 0 | 0 | |||||||
24.2.1994 | 374.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 376.00 | -481.00% | 0 | 0 | ||||||||||
2.6.1995 | 376.00 | -4.81% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.2.1994 | 377.00 | +991.00% | 9 048 | 24 | ||||||||||
27.2.1995 | 378.00 | +500.00% | 0 | 0 | ||||||||||
25.5.1995 | 379.00 | +498.00% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||
15.5.1995 | 380.00 | -500.00% | 0 | 0 | 370.50 | +7.00% | 5 558 | 15 | ||||||
10.5.1995 | 380.00 | -500.00% | 0 | 0 | 367.50 | -3.00% | 12 863 | 35 | ||||||
10.2.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 380.00 | +4.97% | 10 260 | 27 | 330.00 | +1.00% | 1 980 | 6 | ||||||
2.11.1993 | 380.00 | -2 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 381.00 | -992.00% | 0 | 0 | ||||||||||
8.2.1995 | 381.00 | +495.00% | 0 | 0 | 318.00 | +4.00% | 4 770 | 15 | ||||||
14.12.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
25.4.1995 | 381.00 | +495.00% | 0 | 0 | 276.00 | 0.00% | 1 656 | 6 | ||||||
16.4.1996 | 381.00 | -4.75% | 2 286 | 6 | 339.00 | -6.00% | 1 017 | 3 | ||||||
15.8.1996 | 381.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1995 | 382.00 | -402.00% | 13 752 | 36 | 325.00 | -7.00% | 4 875 | 15 | ||||||
3.4.1995 | 384.00 | -495.00% | 7 680 | 20 | 280.00 | -7.00% | 4 200 | 15 | ||||||
30.3.1995 | 385.00 | +490.00% | 8 085 | 21 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 385.00 | +4.90% | 0 | 0 | 350.50 | -1.00% | 5 973 | 18 | ||||||
21.1.1997 | 385.00 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
27.1.1994 | 385.00 | -983.00% | 0 | 0 | ||||||||||
19.7.1994 | 385.00 | +968.00% | 11 550 | 30 | ||||||||||
31.5.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
30.1.1995 | 387.00 | +487.00% | 14 706 | 38 | -6.00% | 0 | 0 | |||||||
30.8.1995 | 387.00 | -4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1995 | 389.00 | +485.00% | 10 114 | 26 | 331.00 | +3.00% | 7 613 | 23 | ||||||
18.1.1994 | 389.00 | 0.00% | 10 114 | 26 | ||||||||||
11.1.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
19.1.1995 | 390.00 | -101.00% | 3 900 | 10 | 355.50 | -3.00% | 1 422 | 4 | ||||||
11.5.1995 | 390.00 | +263.00% | 19 500 | 50 | 378.00 | -7.00% | 4 782 | 14 | ||||||
21.3.1994 | 391.00 | +983.00% | 2 737 | 7 | ||||||||||
18.1.1995 | 394.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 395.00 | -481.00% | 2 370 | 6 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 395.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 395.00 | -481.00% | 0 | 0 | ||||||||||
12.1.1995 | 396.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 396.00 | +476.00% | 6 336 | 16 | ||||||||||
21.4.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 396.00 | +2 000.00% | 2 376 | 6 | ||||||||||
10.1.1995 | 397.00 | -479.00% | 14 292 | 36 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 397.00 | +474.00% | 14 292 | 36 | 310.00 | -6.00% | 18 600 | 60 | ||||||
6.1.1995 | 398.00 | -478.00% | 0 | 0 | ||||||||||
2.2.1995 | 398.00 | 0.00% | 122 186 | 307 | 349.50 | +6.00% | 104 850 | 300 | ||||||
1.2.1995 | 398.00 | -197.00% | 3 582 | 9 | 330.00 | +10.00% | 1 980 | 6 | ||||||
|
Údaje o firmách, MASOKOMB.POLIČKA
Zpravodajství k akcii MASOKOMB.POLIČKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB