MASOKOMB.POLIČKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASOKOMB.POLIČKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 273.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.8.1996 | 441.00 | +5.00% | 0 | 0 | 622.00 | -2.00% | 4 077 | 6 | ||||||
19.8.1996 | 420.00 | +5.00% | 0 | 0 | 691.00 | -38.00% | 4 146 | 6 | ||||||
30.9.1996 | 651.00 | +5.00% | 0 | 0 | +28.64% | 0 | 0 | |||||||
7.10.1996 | 787.00 | +9.91% | 0 | 0 | 1 350.00 | -4.97% | 126 452 | 100 | ||||||
10.10.1996 | 865.00 | +9.91% | 0 | 0 | 1 102.10 | -8.78% | 51 760 | 47 | ||||||
14.10.1996 | 951.00 | +9.94% | 0 | 0 | 1 001.40 | +0.40% | 48 067 | 48 | ||||||
21.10.1996 | 1 150.00 | +9.94% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
31.10.1996 | 1 391.00 | +9.96% | 68 159 | 49 | 1 356.00 | +2.70% | 72 204 | 57 | ||||||
18.11.1996 | 2 239.00 | +9.97% | 0 | 0 | 2 954.50 | -34.34% | 375 222 | 127 | ||||||
11.11.1996 | 1 851.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 1 046.00 | +9.98% | 31 380 | 30 | 1 200.00 | +7.49% | 32 088 | 27 | ||||||
3.10.1996 | 716.00 | +9.98% | 0 | 0 | 1 380.00 | -0.24% | 60 472 | 48 | ||||||
14.11.1996 | 2 036.00 | +9.99% | 0 | 0 | +2.09% | 0 | ||||||||
4.11.1996 | 1 530.00 | +9.99% | 68 850 | 45 | +18.55% | 0 | ||||||||
7.11.1996 | 1 683.00 | +10.00% | 0 | 0 | 1 597.50 | +0.47% | 4 793 | 3 | ||||||
24.10.1996 | 1 265.00 | +10.00% | 0 | 0 | 1 207.50 | -4.24% | 10 868 | 9 | ||||||
21.6.1994 | 351.00 | +28.00% | 2 106 | 6 | ||||||||||
16.3.1995 | 272.00 | +36.00% | 4 080 | 15 | ||||||||||
14.6.1994 | 350.00 | +86.00% | 2 100 | 6 | ||||||||||
17.5.1994 | 350.00 | +115.00% | 2 100 | 6 | ||||||||||
11.4.1995 | 370.00 | +136.00% | 13 320 | 36 | 256.00 | -10.00% | 7 600 | 30 | ||||||
27.6.1994 | 321.00 | +158.00% | 1 926 | 6 | ||||||||||
27.3.1995 | 350.00 | +174.00% | 17 500 | 50 | ||||||||||
17.11.1994 | 230.00 | +222.00% | 3 450 | 15 | ||||||||||
12.5.1995 | 400.00 | +256.00% | 8 000 | 20 | 350.00 | +2.00% | 6 255 | 18 | ||||||
11.5.1995 | 390.00 | +263.00% | 19 500 | 50 | 378.00 | -7.00% | 4 782 | 14 | ||||||
20.10.1994 | 265.00 | +271.00% | 1 590 | 6 | ||||||||||
29.11.1994 | 275.00 | +377.00% | 13 750 | 50 | ||||||||||
16.12.1994 | 418.00 | +450.00% | 45 980 | 110 | ||||||||||
8.12.1994 | 315.00 | +465.00% | 9 450 | 30 | ||||||||||
16.11.1994 | 225.00 | +465.00% | 0 | 0 | ||||||||||
26.10.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
22.3.1995 | 313.00 | +468.00% | 0 | 0 | ||||||||||
30.11.1994 | 288.00 | +472.00% | 0 | 0 | ||||||||||
6.12.1994 | 287.00 | +474.00% | 0 | 0 | ||||||||||
28.11.1994 | 265.00 | +474.00% | 0 | 0 | ||||||||||
26.5.1995 | 397.00 | +474.00% | 14 292 | 36 | 310.00 | -6.00% | 18 600 | 60 | ||||||
28.4.1995 | 440.00 | +476.00% | 44 000 | 100 | 309.50 | 0.00% | 929 | 3 | ||||||
28.2.1995 | 396.00 | +476.00% | 6 336 | 16 | ||||||||||
9.12.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
9.1.1995 | 417.00 | +477.00% | 2 502 | 6 | ||||||||||
20.3.1995 | 285.00 | +477.00% | 0 | 0 | ||||||||||
29.5.1995 | 416.00 | +478.00% | 32 032 | 77 | +14.00% | 0 | 0 | |||||||
11.1.1995 | 416.00 | +478.00% | 16 640 | 40 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
13.1.1995 | 415.00 | +479.00% | 2 490 | 6 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 415.00 | +479.00% | 12 865 | 31 | ||||||||||
23.3.1995 | 328.00 | +479.00% | 6 888 | 21 | ||||||||||
30.5.1995 | 436.00 | +480.00% | 15 260 | 35 | 370.00 | -4.00% | 10 212 | 30 | ||||||
17.1.1995 | 414.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1994 | 305.00 | +481.00% | 0 | 0 | ||||||||||
27.1.1995 | 369.00 | +482.00% | 0 | 0 | 320.00 | +7.00% | 1 920 | 6 | ||||||
12.12.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
21.4.1995 | 346.00 | +484.00% | 10 380 | 30 | 296.00 | +3.00% | 4 182 | 15 | ||||||
29.3.1995 | 367.00 | +485.00% | 13 212 | 36 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 389.00 | +485.00% | 10 114 | 26 | 331.00 | +3.00% | 7 613 | 23 | ||||||
30.1.1995 | 387.00 | +487.00% | 14 706 | 38 | -6.00% | 0 | 0 | |||||||
7.12.1994 | 301.00 | +487.00% | 4 816 | 16 | ||||||||||
14.11.1994 | 215.00 | +487.00% | 645 | 3 | ||||||||||
|
Údaje o firmách, MASOKOMB.POLIČKA
Zpravodajství k akcii MASOKOMB.POLIČKA
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB