MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MASOKOMB. PŘÍBRAM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.50 | -2.00% | 785 | 10 | ||||||
13.11.1995 | 93.00 | +1.08% | 558 | 6 | 85.00 | +2.00% | 1 680 | 21 | ||||||
31.8.1995 | 93.15 | +4.99% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
11.9.1995 | 94.32 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 96.74 | -4.99% | 4 160 | 43 | -3.00% | 0 | 0 | |||||||
1.9.1995 | 97.80 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 99.28 | -4.99% | 0 | 0 | 93.00 | +4.00% | 2 646 | 30 | ||||||
12.6.1995 | 101.83 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 104.50 | -5.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
9.6.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 107.82 | +4.99% | 0 | 0 | 85.00 | -3.00% | 870 | 10 | ||||||
6.9.1995 | 110.00 | +2.02% | 2 200 | 20 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 118.75 | -5.00% | 11 400 | 96 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 119.00 | -437.00% | 1 190 | 10 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 124.00 | -76.00% | 2 480 | 20 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 124.45 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.5.1995 | 124.95 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 125.00 | +80.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 131.00 | -450.00% | 1 834 | 14 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 141.48 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 142.00 | +36.00% | 710 | 5 | ||||||||||
2.5.1995 | 144.40 | -500.00% | 2 888 | 20 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 145.00 | +211.00% | 1 740 | 12 | ||||||||||
6.3.1995 | 148.92 | -499.00% | 0 | 0 | ||||||||||
28.4.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 152.00 | -500.00% | 456 | 3 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 152.25 | +500.00% | 305 | 2 | ||||||||||
3.3.1995 | 156.75 | -500.00% | 314 | 2 | ||||||||||
11.4.1995 | 159.60 | +500.00% | 4 788 | 30 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 159.86 | +499.00% | 0 | 0 | ||||||||||
23.1.1995 | 160.00 | 0.00% | 2 240 | 14 | -3.00% | 0 | 0 | |||||||
19.1.1995 | 160.00 | -417.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 160.00 | -323.00% | 1 120 | 7 | -14.00% | 0 | 0 | |||||||
19.4.1995 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 160.00 | 0.00% | 320 | 2 | -3.00% | 0 | 0 | |||||||
12.4.1995 | 160.00 | +25.00% | 320 | 2 | 183.80 | +2.00% | 1 838 | 10 | ||||||
6.2.1995 | 161.00 | -416.00% | 12 236 | 76 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 165.00 | +248.00% | 1 155 | 7 | 199.50 | -5.00% | 599 | 3 | ||||||
28.2.1995 | 165.00 | -51.00% | 1 815 | 11 | ||||||||||
5.4.1995 | 165.35 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.2.1995 | 165.85 | -499.00% | 0 | 0 | ||||||||||
11.1.1995 | 166.97 | -499.00% | 1 336 | 8 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 167.85 | +499.00% | 0 | 0 | ||||||||||
2.2.1995 | 168.00 | 0.00% | 3 528 | 21 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 168.00 | +500.00% | 840 | 5 | 199.50 | 0.00% | 4 190 | 21 | ||||||
8.2.1995 | 173.25 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1995 | 174.05 | -499.00% | 1 741 | 10 | -16.00% | 0 | 0 | |||||||
24.2.1995 | 174.57 | -499.00% | 0 | 0 | ||||||||||
9.2.1995 | 175.00 | +101.00% | 4 375 | 25 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 175.75 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 175.80 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 176.24 | +499.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB