MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 64.55 | +0.85% | 1 678 | 26 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 64.60 | -4.98% | 65 | 1 | 44.00 | +10.00% | 1 320 | 30 | ||||||
| 25.2.1997 | 64.76 | +4.99% | 1 036 | 16 | 38.00 | +4.28% | 1 095 | 30 | ||||||
| 18.9.1996 | 64.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.9.1996 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.9.1996 | 64.80 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 65.00 | +3.01% | 1 430 | 22 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 65.00 | -4.55% | 2 730 | 42 | -9.00% | 0 | 0 | |||||||
| 27.3.1997 | 66.32 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 17.7.1995 | 66.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 66.50 | -5.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 67.59 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 20.6.1996 | 67.59 | -10.00% | 0 | 0 | 75.00 | +6.00% | 300 | 4 | ||||||
| 28.2.1997 | 67.83 | +5.00% | 0 | 0 | 44.20 | +0.40% | 2 872 | 65 | ||||||
| 26.2.1997 | 67.99 | +4.98% | 476 | 7 | +9.58% | 0 | ||||||||
| 10.7.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 68.10 | +1.49% | 1 498 | 22 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 69.58 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
| 3.9.1996 | 69.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 69.58 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.7.1995 | 69.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 69.81 | -4.99% | 0 | 0 | 123.90 | +4.47% | 11 027 | 89 | ||||||
| 12.7.1995 | 70.00 | -2.34% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 71.00 | -4.51% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 71.00 | 0.00% | 213 | 3 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 71.00 | 0.00% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 71.00 | 0.00% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 71.00 | 0.00% | 1 349 | 19 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 71.00 | +1.95% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 71.22 | +4.99% | 0 | 0 | 46.00 | +4.11% | 782 | 17 | ||||||
| 11.7.1995 | 71.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.9.1996 | 72.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
| 9.5.1996 | 73.00 | 0.00% | 9 271 | 127 | 76.00 | +2.00% | 1 140 | 15 | ||||||
| 7.5.1996 | 73.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 6.5.1996 | 73.00 | 0.00% | 1 825 | 25 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 73.00 | 0.00% | 1 022 | 14 | 81.00 | +7.00% | 12 150 | 150 | ||||||
| 30.4.1996 | 73.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 453 | 6 | ||||||
| 29.4.1996 | 73.00 | 0.00% | 146 | 2 | 76.50 | -3.00% | 765 | 10 | ||||||
| 26.4.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 790 | 10 | ||||||
| 25.4.1996 | 73.00 | 0.00% | 2 190 | 30 | 81.00 | +1.00% | 2 029 | 26 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
