MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 80.48 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.10.1995 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 80.55 | +4.99% | 3 625 | 45 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 80.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 80.88 | -4.99% | 4 044 | 50 | +7.00% | 0 | 0 | |||||||
| 10.4.1996 | 81.00 | 0.00% | 0 | 0 | 79.50 | +3.00% | 1 670 | 21 | ||||||
| 9.4.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||||
| 5.4.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 162 | 2 | ||||||
| 4.4.1996 | 81.00 | 0.00% | 1 296 | 16 | 77.00 | -4.00% | 154 | 2 | ||||||
| 3.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.50 | +3.00% | 644 | 8 | ||||||
| 2.4.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 1 410 | 18 | ||||||
| 1.4.1996 | 81.00 | 0.00% | 486 | 6 | 81.00 | +5.00% | 567 | 7 | ||||||
| 29.3.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| 28.3.1996 | 81.00 | 0.00% | 1 701 | 21 | 81.00 | 0.00% | 486 | 6 | ||||||
| 27.3.1996 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.3.1996 | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 151 | 2 | ||||||
| 25.3.1996 | 81.00 | 0.00% | 162 | 2 | 77.00 | -5.00% | 462 | 6 | ||||||
| 22.3.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| 21.3.1996 | 81.00 | 0.00% | 1 539 | 19 | -5.00% | 0 | 0 | |||||||
| 20.3.1996 | 81.00 | 0.00% | 0 | 0 | 94.90 | -9.00% | 1 424 | 15 | ||||||
| 19.3.1996 | 81.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 5 928 | 57 | ||||||
| 18.3.1996 | 81.00 | 0.00% | 3 078 | 38 | +15.00% | 0 | 0 | |||||||
| 15.3.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
| 14.3.1996 | 81.00 | 0.00% | 486 | 6 | 89.00 | +10.00% | 7 031 | 79 | ||||||
| 13.3.1996 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.3.1996 | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 284 | 17 | ||||||
| 11.3.1996 | 81.00 | 0.00% | 972 | 12 | 77.00 | -4.00% | 154 | 2 | ||||||
| 8.3.1996 | 81.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 4 991 | 62 | ||||||
| 7.3.1996 | 81.00 | 0.00% | 4 050 | 50 | +11.00% | 0 | 0 | |||||||
| 6.3.1996 | 81.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 5.3.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 81.00 | 0.00% | 2 106 | 26 | -9.00% | 0 | 0 | |||||||
| 28.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 881 | 10 | ||||||
| 27.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 2 824 | 32 | ||||||
| 26.2.1996 | 81.00 | 0.00% | 0 | 0 | 84.00 | -3.00% | 2 352 | 28 | ||||||
| 23.2.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 1 653 | 19 | ||||||
| 22.2.1996 | 81.00 | 0.00% | 7 128 | 88 | +4.00% | 0 | 0 | |||||||
| 21.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 1 461 | 17 | ||||||
| 20.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
| 19.2.1996 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 81.00 | 0.00% | 6 885 | 85 | +1.00% | 0 | 0 | |||||||
| 14.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 4 272 | 48 | ||||||
| 13.2.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 615 | 19 | ||||||
| 12.2.1996 | 81.00 | -3.57% | 567 | 7 | 89.00 | 0.00% | 356 | 4 | ||||||
| 21.3.1997 | 81.41 | -4.99% | 0 | 0 | 105.00 | +8.10% | 2 788 | 27 | ||||||
| 6.3.1997 | 82.43 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| 27.6.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 84.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 2 225 | 25 | ||||||
| 8.2.1996 | 84.00 | 0.00% | 756 | 9 | +6.00% | 0 | 0 | |||||||
| 7.2.1996 | 84.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 170 | 2 | ||||||
| 6.2.1996 | 84.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 4 984 | 56 | ||||||
| 5.2.1996 | 84.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 2.2.1996 | 84.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 204 | 12 | ||||||
| 1.2.1996 | 84.00 | 0.00% | 672 | 8 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 84.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 672 | 36 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
