MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 54.03 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 27.9.1996 | 55.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
| 26.9.1996 | 55.00 | +4.78% | 1 650 | 30 | 43.00 | -4.44% | 86 | 2 | ||||||
| 20.2.1997 | 55.96 | +4.99% | 2 015 | 36 | 32.00 | 0.00% | 64 | 2 | ||||||
| 2.4.1997 | 56.87 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
| 28.8.1996 | 57.51 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 077 | 10 | ||||||
| 27.8.1996 | 57.51 | 0.00% | 0 | 0 | 106.00 | +4.00% | 2 604 | 26 | ||||||
| 26.8.1996 | 57.51 | +9.98% | 0 | 0 | 95.00 | -8.00% | 4 825 | 50 | ||||||
| 21.8.1996 | 58.10 | 0.00% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
| 20.8.1996 | 58.10 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 008 | 12 | ||||||
| 19.8.1996 | 58.10 | 0.00% | 0 | 0 | 84.00 | +9.00% | 840 | 10 | ||||||
| 16.8.1996 | 58.10 | 0.00% | 0 | 0 | 77.00 | +10.00% | 770 | 10 | ||||||
| 15.8.1996 | 58.10 | -9.99% | 1 336 | 23 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 58.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 58.75 | +4.98% | 588 | 10 | +9.37% | 0 | ||||||||
| 1.4.1997 | 59.86 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
| 26.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 61.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 615 | 17 | ||||||
| 24.6.1996 | 61.00 | -9.74% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
