MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MASOSPOL PÍSNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 20.00 | 0.00% | 0 | 0 | -12.28% | 0 | ||||||||
15.4.1997 | 20.00 | +0.25% | 4 120 | 206 | -9.75% | 0 | ||||||||
22.7.1997 | 20.24 | +4.97% | 243 | 12 | 19.60 | -2.48% | 118 | 6 | ||||||
10.9.1997 | 20.53 | 0.00% | 0 | 0 | 18.00 | -2.70% | 432 | 24 | ||||||
9.9.1997 | 20.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 20.53 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
5.9.1997 | 20.53 | 0.00% | 0 | 0 | 15.00 | -9.09% | 315 | 21 | ||||||
4.9.1997 | 20.53 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
3.9.1997 | 20.53 | +4.95% | 944 | 46 | -5.88% | 0 | ||||||||
1.9.1997 | 20.58 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
17.3.1997 | 20.58 | -4.98% | 0 | 0 | -9.56% | 0 | ||||||||
13.3.1997 | 20.63 | -4.97% | 0 | 0 | -6.89% | 0 | ||||||||
11.3.1997 | 20.68 | -4.96% | 0 | 0 | +12.54% | 0 | ||||||||
24.7.1997 | 21.25 | 0.00% | 0 | 0 | 20.00 | -0.99% | 318 | 16 | ||||||
23.7.1997 | 21.25 | +4.99% | 0 | 0 | 20.10 | +2.55% | 121 | 6 | ||||||
29.8.1997 | 21.66 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.3.1997 | 21.66 | +4.99% | 2 166 | 100 | -8.00% | 0 | ||||||||
12.3.1997 | 21.71 | +4.98% | 4 559 | 210 | 27.00 | -0.55% | 1 612 | 60 | ||||||
10.3.1997 | 21.76 | -4.97% | 783 | 36 | 25.30 | -0.86% | 648 | 27 | ||||||
20.8.1997 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB