MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MASOSPOL PÍSNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1997 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 22.21 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
14.8.1997 | 22.21 | -4.96% | 444 | 20 | 21.00 | +5.00% | 336 | 16 | ||||||
25.7.1997 | 22.31 | +4.98% | 0 | 0 | +3.01% | 0 | ||||||||
28.8.1997 | 22.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 22.90 | -4.97% | 344 | 15 | 24.20 | -3.20% | 97 | 4 | ||||||
21.8.1997 | 23.00 | +3.55% | 138 | 6 | 0.00% | 0 | ||||||||
13.8.1997 | 23.37 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
12.8.1997 | 23.37 | 0.00% | 0 | 0 | 21.00 | 504 | 24 | |||||||
11.8.1997 | 23.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 23.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 23.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 23.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 23.37 | 0.00% | 0 | 0 | 22.00 | -2.22% | 1 672 | 76 | ||||||
4.8.1997 | 23.37 | -4.96% | 0 | 0 | -2.17% | 0 | ||||||||
28.7.1997 | 23.42 | +4.97% | 0 | 0 | +7.31% | 0 | ||||||||
5.3.1997 | 23.75 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
4.3.1997 | 23.75 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
3.3.1997 | 23.75 | -5.00% | 831 | 35 | -8.47% | 0 | ||||||||
27.8.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 24.00 | 0.00% | 5 208 | 217 | +4.76% | 0 | ||||||||
22.8.1997 | 24.00 | +4.34% | 48 | 2 | 21.00 | -4.54% | 84 | 4 | ||||||
6.3.1997 | 24.10 | +1.47% | 1 639 | 68 | 25.00 | +8.69% | 1 650 | 66 | ||||||
1.8.1997 | 24.59 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
31.7.1997 | 24.59 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
30.7.1997 | 24.59 | 0.00% | 0 | 0 | 22.00 | +4.76% | 1 738 | 79 | ||||||
29.7.1997 | 24.59 | +4.99% | 1 230 | 50 | 21.00 | -4.54% | 441 | 21 | ||||||
28.2.1997 | 25.00 | -2.34% | 2 500 | 100 | 29.50 | +0.57% | 266 | 9 | ||||||
27.2.1997 | 25.60 | 0.00% | 0 | 0 | 30.00 | -0.57% | 998 | 34 | ||||||
26.2.1997 | 25.60 | -4.97% | 205 | 8 | 30.00 | -0.20% | 266 | 9 | ||||||
24.2.1997 | 25.66 | -4.99% | 0 | 0 | 28.20 | +0.07% | 872 | 31 | ||||||
25.2.1997 | 26.94 | +4.98% | 2 694 | 100 | 30.00 | +5.12% | 1 626 | 55 | ||||||
21.2.1997 | 27.01 | 0.00% | 0 | 0 | 28.10 | -6.33% | 1 068 | 38 | ||||||
20.2.1997 | 27.01 | -4.99% | 621 | 23 | 30.00 | +8.69% | 2 940 | 98 | ||||||
19.2.1997 | 28.43 | -4.97% | 0 | 0 | 28.00 | +6.15% | 690 | 25 | ||||||
17.2.1997 | 28.50 | -5.00% | 0 | 0 | 27.90 | +3.33% | 502 | 18 | ||||||
20.1.1997 | 28.50 | -5.00% | 171 | 6 | 35.00 | -1.37% | 2 486 | 72 | ||||||
12.2.1997 | 29.34 | -4.98% | 763 | 26 | -8.40% | 0 | ||||||||
21.1.1997 | 29.92 | +4.98% | 0 | 0 | 35.00 | 2 485 | 72 | |||||||
18.2.1997 | 29.92 | +4.98% | 4 129 | 138 | -6.81% | 0 | ||||||||
14.2.1997 | 30.00 | -2.59% | 6 720 | 224 | 0 | 0 | ||||||||
17.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 30.00 | -4.97% | 1 800 | 60 | +6.06% | 0 | ||||||||
13.2.1997 | 30.80 | +4.97% | 6 160 | 200 | 30.00 | +3.44% | 840 | 28 | ||||||
11.2.1997 | 30.88 | -4.98% | 1 019 | 33 | -5.49% | 0 | ||||||||
22.1.1997 | 31.41 | +4.97% | 0 | 0 | 33.50 | -2.95% | 804 | 24 | ||||||
23.1.1997 | 31.50 | +0.28% | 252 | 8 | +4.47% | 0 | ||||||||
13.1.1997 | 31.57 | 0.00% | 0 | 0 | 33.00 | +10.00% | 99 | 3 | ||||||
10.1.1997 | 31.57 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
9.1.1997 | 31.57 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
8.1.1997 | 31.57 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 950 | 65 | ||||||
7.1.1997 | 31.57 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.1.1997 | 31.57 | -4.99% | 347 | 11 | -8.33% | 0 | ||||||||
10.2.1997 | 32.50 | -4.99% | 0 | 0 | 33.50 | -4.01% | 938 | 28 | ||||||
24.1.1997 | 33.07 | +4.98% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
31.12.1996 | 33.23 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB