MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASOSPOL PÍSNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1999 | 15.10 | 0.00% | 227 | 15 | ||||||||||
7.8.1998 | 22.80 | -2.97% | 228 | 10 | ||||||||||
19.5.1997 | 12.69 | +4.96% | 52 029 | 4 100 | 19.00 | 0.00% | 228 | 12 | ||||||
21.4.1997 | 17.15 | -4.98% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
29.9.1998 | 23.30 | -0.85% | 233 | 10 | ||||||||||
23.6.1998 | 21.30 | -3.89% | 234 | 11 | ||||||||||
6.10.1998 | 23.50 | -3.29% | 235 | 10 | ||||||||||
14.11.1996 | 47.84 | -4.98% | 383 | 8 | 47.00 | -2.16% | 235 | 5 | ||||||
20.11.1995 | 132.00 | +3.12% | 7 788 | 59 | 117.50 | +4.00% | 235 | 2 | ||||||
18.8.1995 | 266.00 | 0.00% | 53 200 | 200 | 235.00 | 0.00% | 235 | 1 | ||||||
21.11.1996 | 49.96 | +4.98% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
27.1.2000 | 20.00 | 0.00% | 240 | 12 | ||||||||||
1.3.1999 | 12.00 | +9.09% | 240 | 20 | ||||||||||
12.5.1995 | 145.00 | 0.00% | 12 325 | 85 | 120.00 | -5.00% | 240 | 2 | ||||||
2.6.1995 | 146.00 | +0.68% | 1 898 | 13 | 122.50 | -2.00% | 245 | 2 | ||||||
1.10.1996 | 74.41 | +4.99% | 0 | 0 | 61.60 | -3.75% | 246 | 4 | ||||||
25.3.1999 | 18.00 | +5.88% | 252 | 14 | ||||||||||
6.3.1998 | 21.00 | 0.00% | 252 | 12 | ||||||||||
3.4.1995 | 155.00 | +197.00% | 7 440 | 48 | 127.50 | 0.00% | 255 | 2 | ||||||
27.3.1998 | 21.30 | -1.38% | 256 | 12 | ||||||||||
24.3.1997 | 20.00 | +1.88% | 520 | 26 | 16.00 | 0.00% | 256 | 16 | ||||||
19.5.1995 | 0 | 0 | 128.00 | +10.00% | 256 | 2 | ||||||||
9.6.1999 | 16.10 | 0.00% | 258 | 16 | ||||||||||
1.10.1997 | 18.50 | -2.63% | 259 | 14 | ||||||||||
12.11.1997 | 26.00 | -2.69% | 260 | 10 | ||||||||||
9.6.1998 | 22.10 | 0.00% | 265 | 12 | ||||||||||
28.2.1997 | 25.00 | -2.34% | 2 500 | 100 | 29.50 | +0.57% | 266 | 9 | ||||||
26.2.1997 | 25.60 | -4.97% | 205 | 8 | 30.00 | -0.20% | 266 | 9 | ||||||
24.1.1997 | 33.07 | +4.98% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
23.12.1999 | 18.00 | 0.00% | 270 | 15 | ||||||||||
12.7.1996 | 75.00 | 0.00% | 750 | 10 | 68.00 | +6.00% | 272 | 4 | ||||||
24.2.1999 | 11.00 | 0.00% | 275 | 25 | ||||||||||
4.7.1996 | 76.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 276 | 4 | ||||||
30.8.1996 | 98.90 | -0.10% | 12 857 | 130 | 69.00 | -5.00% | 276 | 4 | ||||||
9.4.1997 | 20.00 | +1.88% | 5 900 | 295 | 20.00 | 0.00% | 280 | 14 | ||||||
20.2.1998 | 20.10 | 0.00% | 281 | 14 | ||||||||||
11.11.1996 | 53.00 | 0.00% | 0 | 0 | 47.00 | -5.48% | 282 | 6 | ||||||
20.7.1999 | 18.90 | -4.54% | 284 | 15 | ||||||||||
6.4.1998 | 19.10 | -10.06% | 286 | 15 | ||||||||||
3.11.1998 | 15.60 | -0.81% | 286 | 18 | ||||||||||
22.8.1996 | 81.90 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
23.6.1999 | 16.10 | 0.00% | 290 | 18 | ||||||||||
19.1.1999 | 14.00 | +7.69% | 294 | 21 | ||||||||||
18.11.1996 | 43.18 | -4.99% | 1 295 | 30 | 49.00 | 0.00% | 294 | 6 | ||||||
28.2.1996 | 83.59 | 0.00% | 0 | 0 | 74.00 | -5.00% | 296 | 4 | ||||||
9.5.1997 | 15.60 | -3.52% | 15 600 | 1 000 | 22.00 | -2.49% | 296 | 14 | ||||||
13.4.1999 | 15.00 | -11.76% | 300 | 20 | ||||||||||
29.2.2000 | 20.00 | 0.00% | 300 | 15 | ||||||||||
20.3.1998 | 21.50 | +0.65% | 300 | 14 | ||||||||||
21.11.1997 | 19.00 | -9.52% | 304 | 16 | ||||||||||
20.5.1997 | 12.69 | 0.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
10.7.1996 | 75.00 | -1.06% | 3 300 | 44 | 61.00 | -9.00% | 305 | 5 | ||||||
5.10.1999 | 10.20 | +9.67% | 306 | 30 | ||||||||||
23.10.1997 | 20.00 | -3.75% | 308 | 16 | ||||||||||
11.7.1995 | 180.00 | +0.84% | 10 800 | 60 | 154.00 | +10.00% | 308 | 2 | ||||||
16.9.1997 | 18.54 | 0.00% | 0 | 0 | 18.50 | -2.63% | 315 | 17 | ||||||
5.9.1997 | 20.53 | 0.00% | 0 | 0 | 15.00 | -9.09% | 315 | 21 | ||||||
4.3.1998 | 21.00 | 0.00% | 315 | 15 | ||||||||||
2.3.1998 | 21.00 | +2.23% | 315 | 15 | ||||||||||
1.7.1998 | 22.50 | 0.00% | 315 | 14 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB