MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MASOSPOL PÍSNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1994 | 196.79 | +499.00% | 984 | 5 | ||||||||||
30.9.1994 | 196.65 | -500.00% | 0 | 0 | ||||||||||
12.9.1995 | 196.00 | -2.00% | 1 568 | 8 | 190.00 | +6.00% | 5 700 | 30 | ||||||
6.9.1995 | 196.00 | -2.48% | 196 | 1 | 200.00 | -5.00% | 6 000 | 30 | ||||||
18.10.1994 | 195.82 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 195.00 | +317.00% | 7 995 | 41 | ||||||||||
8.2.1995 | 195.00 | -250.00% | 780 | 4 | 175.00 | -5.00% | 1 400 | 8 | ||||||
10.1.1995 | 194.01 | +499.00% | 11 447 | 59 | +8.00% | 0 | 0 | |||||||
13.7.1995 | 194.00 | +4.86% | 1 940 | 10 | +2.00% | 0 | 0 | |||||||
3.11.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
13.9.1995 | 193.00 | -1.53% | 6 562 | 34 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 192.00 | 0.00% | 8 256 | 43 | 200.70 | +4.00% | 17 461 | 87 | ||||||
25.9.1995 | 192.00 | +1.02% | 3 456 | 18 | 195.00 | +9.00% | 3 485 | 18 | ||||||
22.9.1995 | 190.05 | +1.09% | 2 281 | 12 | 178.00 | -5.00% | 7 654 | 43 | ||||||
2.10.1995 | 190.00 | 0.00% | 8 170 | 43 | 171.00 | -10.00% | 6 840 | 40 | ||||||
29.9.1995 | 190.00 | 0.00% | 7 600 | 40 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 190.00 | 0.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 190.00 | -1.04% | 34 010 | 179 | 181.00 | -10.00% | 2 896 | 16 | ||||||
7.7.1994 | 189.00 | -1 000.00% | 1 890 | 10 | ||||||||||
14.12.1994 | 189.00 | +500.00% | 16 821 | 89 | ||||||||||
18.9.1995 | 188.10 | -5.00% | 14 484 | 77 | 200.00 | +4.00% | 3 148 | 16 | ||||||
21.9.1995 | 188.00 | +0.19% | 3 760 | 20 | ||||||||||
6.10.1995 | 188.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 188.00 | +0.53% | 9 776 | 52 | 180.00 | +6.00% | 3 960 | 22 | ||||||
20.9.1995 | 187.63 | +4.99% | 0 | 0 | ||||||||||
11.10.1994 | 187.42 | +499.00% | 750 | 4 | ||||||||||
4.10.1995 | 187.00 | 0.00% | 2 244 | 12 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 187.00 | -1.57% | 2 805 | 15 | -2.00% | 0 | 0 | |||||||
13.10.1994 | 186.96 | -499.00% | 748 | 4 | ||||||||||
3.10.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 186.50 | +499.00% | 0 | 0 | ||||||||||
10.2.1995 | 186.00 | -461.00% | 930 | 5 | +3.00% | 0 | 0 | |||||||
5.1.1995 | 185.25 | -500.00% | 0 | 0 | ||||||||||
20.6.1994 | 185.00 | +192.00% | 2 035 | 11 | ||||||||||
30.5.1994 | 185.00 | -975.00% | 9 435 | 51 | ||||||||||
9.10.1995 | 185.00 | -1.59% | 740 | 4 | 180.00 | -2.00% | 12 240 | 68 | ||||||
12.7.1995 | 185.00 | +2.77% | 30 895 | 167 | 139.50 | -9.00% | 558 | 4 | ||||||
9.1.1995 | 184.78 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
10.10.1995 | 182.00 | -1.62% | 6 916 | 38 | 180.00 | 0.00% | 1 800 | 10 | ||||||
16.6.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
17.10.1995 | 180.60 | +5.00% | 17 879 | 99 | 170.50 | 0.00% | 4 263 | 25 | ||||||
11.10.1995 | 180.00 | -1.09% | 9 720 | 54 | 162.00 | -10.00% | 972 | 6 | ||||||
11.7.1995 | 180.00 | +0.84% | 10 800 | 60 | 154.00 | +10.00% | 308 | 2 | ||||||
13.12.1994 | 180.00 | 0.00% | 8 820 | 49 | ||||||||||
12.12.1994 | 180.00 | +185.00% | 17 460 | 97 | ||||||||||
16.3.1995 | 180.00 | 0.00% | 4 140 | 23 | ||||||||||
15.3.1995 | 180.00 | 0.00% | 11 160 | 62 | ||||||||||
9.3.1995 | 180.00 | 0.00% | 12 240 | 68 | ||||||||||
8.3.1995 | 180.00 | 0.00% | 5 040 | 28 | ||||||||||
6.3.1995 | 180.00 | 0.00% | 2 340 | 13 | ||||||||||
3.3.1995 | 180.00 | 0.00% | 36 360 | 202 | ||||||||||
2.3.1995 | 180.00 | 0.00% | 7 380 | 41 | ||||||||||
24.2.1995 | 180.00 | 0.00% | 9 360 | 52 | ||||||||||
14.2.1995 | 180.00 | +55.00% | 900 | 5 | 170.00 | -4.00% | 850 | 5 | ||||||
13.2.1995 | 179.00 | -376.00% | 2 864 | 16 | 177.50 | -4.00% | 4 083 | 23 | ||||||
19.9.1995 | 178.70 | -4.99% | 0 | 0 | 187.00 | -5.00% | 4 301 | 23 | ||||||
10.7.1995 | 178.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 178.50 | +5.00% | 1 250 | 7 | +5.00% | 0 | 0 | |||||||
23.11.1994 | 178.50 | +500.00% | 3 570 | 20 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB