MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - MASOSPOL PÍSNICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 200.00 | 0.00% | 7 400 | 37 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 180.00 | 0.00% | 7 380 | 41 | ||||||||||
| 24.7.1996 | 95.00 | -4.04% | 7 315 | 77 | 91.00 | +9.00% | 910 | 10 | ||||||
| 3.11.1995 | 146.00 | -2.66% | 7 300 | 50 | 134.50 | -2.00% | 4 035 | 30 | ||||||
| 30.1.1995 | 200.00 | 0.00% | 7 200 | 36 | -2.00% | 0 | 0 | |||||||
| 5.4.1995 | 153.00 | -129.00% | 7 191 | 47 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 23.3.1995 | 156.00 | +64.00% | 7 176 | 46 | ||||||||||
| 17.3.1995 | 173.00 | -388.00% | 7 093 | 41 | ||||||||||
| 23.1.1996 | 95.47 | +4.99% | 7 065 | 74 | 91.50 | +2.00% | 3 203 | 35 | ||||||
| 23.6.1995 | 150.00 | 0.00% | 7 050 | 47 | 125.50 | -6.00% | 502 | 4 | ||||||
| 5.10.1994 | 170.00 | -421.00% | 6 970 | 41 | ||||||||||
| 10.11.1995 | 133.95 | -5.00% | 6 965 | 52 | 133.00 | +4.00% | 4 522 | 34 | ||||||
| 30.6.1994 | 210.00 | -666.00% | 6 930 | 33 | ||||||||||
| 10.10.1995 | 182.00 | -1.62% | 6 916 | 38 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 16.8.1994 | 230.00 | 0.00% | 6 900 | 30 | ||||||||||
| 19.10.1995 | 171.00 | -2.84% | 6 840 | 40 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 262.00 | +480.00% | 6 812 | 26 | ||||||||||
| 16.1.1995 | 200.00 | 0.00% | 6 800 | 34 | 183.00 | 0.00% | 1 830 | 10 | ||||||
| 15.2.1994 | 270.00 | -969.00% | 6 750 | 25 | ||||||||||
| 14.2.1997 | 30.00 | -2.59% | 6 720 | 224 | 0 | 0 | ||||||||
| 12.6.1997 | 16.51 | +4.95% | 6 604 | 400 | 20.00 | +2.56% | 2 800 | 140 | ||||||
| 13.9.1995 | 193.00 | -1.53% | 6 562 | 34 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 78.00 | -3.46% | 6 552 | 84 | 69.00 | -10.00% | 1 035 | 15 | ||||||
| 8.8.1996 | 86.00 | -4.62% | 6 536 | 76 | 80.00 | -8.00% | 2 512 | 34 | ||||||
| 30.1.1996 | 86.64 | -5.00% | 6 411 | 74 | 103.00 | +5.00% | 1 236 | 12 | ||||||
| 31.3.1995 | 152.00 | +133.00% | 6 384 | 42 | 127.50 | 0.00% | 2 550 | 20 | ||||||
| 22.5.1995 | 145.00 | 0.00% | 6 380 | 44 | 129.00 | +1.00% | 774 | 6 | ||||||
| 29.11.1995 | 163.17 | +5.00% | 6 364 | 39 | 135.50 | +3.00% | 5 084 | 40 | ||||||
| 18.10.1995 | 176.00 | -2.54% | 6 336 | 36 | 158.00 | -7.00% | 3 002 | 19 | ||||||
| 16.11.1995 | 126.00 | +0.80% | 6 300 | 50 | 113.00 | -5.00% | 2 034 | 18 | ||||||
| 8.9.1994 | 252.00 | +370.00% | 6 300 | 25 | ||||||||||
| 5.8.1996 | 99.90 | +0.90% | 6 294 | 63 | 91.10 | +8.00% | 4 191 | 46 | ||||||
| 24.10.1994 | 200.00 | 0.00% | 6 200 | 31 | ||||||||||
| 22.3.1995 | 155.00 | -251.00% | 6 200 | 40 | ||||||||||
| 13.2.1997 | 30.80 | +4.97% | 6 160 | 200 | 30.00 | +3.44% | 840 | 28 | ||||||
| 6.4.1995 | 152.00 | -65.00% | 6 080 | 40 | 123.00 | -1.00% | 9 129 | 71 | ||||||
| 27.10.1994 | 225.00 | +227.00% | 6 075 | 27 | ||||||||||
| 28.11.1995 | 155.40 | +5.00% | 6 061 | 39 | 124.00 | -4.00% | 496 | 4 | ||||||
| 17.11.1995 | 128.00 | +1.58% | 6 016 | 47 | 116.00 | 0.00% | 1 350 | 12 | ||||||
| 26.7.1994 | 200.00 | -99.00% | 6 000 | 30 | ||||||||||
| 17.1.1996 | 106.04 | -4.99% | 5 938 | 56 | 120.00 | -2.00% | 1 832 | 16 | ||||||
| 9.4.1997 | 20.00 | +1.88% | 5 900 | 295 | 20.00 | 0.00% | 280 | 14 | ||||||
| 20.3.1995 | 167.00 | -346.00% | 5 845 | 35 | ||||||||||
| 20.4.1995 | 142.00 | +70.00% | 5 822 | 41 | 117.00 | -2.00% | 1 323 | 11 | ||||||
| 2.7.1996 | 75.00 | 0.00% | 5 775 | 77 | -10.00% | 0 | 0 | |||||||
| 23.9.1997 | 16.00 | 0.00% | 5 696 | 356 | 19.00 | 0.00% | 456 | 24 | ||||||
| 25.7.1994 | 202.00 | +100.00% | 5 656 | 28 | ||||||||||
| 31.5.1996 | 89.30 | -5.00% | 5 626 | 63 | 81.00 | 0.00% | 1 701 | 21 | ||||||
| 3.7.1995 | 170.00 | 0.00% | 5 610 | 33 | 133.00 | -5.00% | 532 | 4 | ||||||
| 28.3.1995 | 151.00 | -258.00% | 5 587 | 37 | 132.00 | -3.00% | 792 | 6 | ||||||
| 16.1.1996 | 111.62 | -4.99% | 5 581 | 50 | 115.00 | +7.00% | 7 500 | 64 | ||||||
| 24.10.1995 | 161.00 | -3.59% | 5 474 | 34 | ||||||||||
| 15.6.1995 | 146.00 | 0.00% | 5 402 | 37 | 125.00 | -4.00% | 2 125 | 17 | ||||||
| 24.2.1994 | 197.10 | -1 000.00% | 5 322 | 27 | ||||||||||
| 24.11.1994 | 170.00 | -476.00% | 5 270 | 31 | ||||||||||
| 29.3.1995 | 150.00 | -66.00% | 5 250 | 35 | +2.00% | 0 | 0 | |||||||
| 6.2.1996 | 90.51 | -4.99% | 5 250 | 58 | 88.10 | -9.00% | 1 753 | 20 | ||||||
| 22.11.1995 | 145.53 | +5.00% | 5 239 | 36 | 120.50 | -4.00% | 482 | 4 | ||||||
| 25.8.1997 | 24.00 | 0.00% | 5 208 | 217 | +4.76% | 0 | ||||||||
| 28.6.1994 | 225.00 | 0.00% | 5 175 | 23 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
