MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASOSPOL PÍSNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 70.00 | -1.40% | 1 890 | 27 | 61.50 | +0.49% | 554 | 9 | ||||||
25.9.1996 | 66.50 | -5.00% | 0 | 0 | 63.00 | +3.27% | 630 | 10 | ||||||
15.8.1996 | 78.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 735 | 10 | ||||||
24.7.1996 | 95.00 | -4.04% | 7 315 | 77 | 91.00 | +9.00% | 910 | 10 | ||||||
26.11.1996 | 53.00 | 0.00% | 265 | 5 | 50.00 | -2.26% | 500 | 10 | ||||||
5.2.1996 | 95.27 | +4.99% | 7 717 | 81 | 96.50 | +5.00% | 965 | 10 | ||||||
23.11.1995 | 147.00 | +1.01% | 4 557 | 31 | 124.50 | +3.00% | 1 245 | 10 | ||||||
15.8.1995 | 267.00 | -4.30% | 23 763 | 89 | 250.50 | +5.00% | 2 505 | 10 | ||||||
2.8.1995 | 254.00 | -3.78% | 38 100 | 150 | 240.00 | 0.00% | 2 400 | 10 | ||||||
10.10.1995 | 182.00 | -1.62% | 6 916 | 38 | 180.00 | 0.00% | 1 800 | 10 | ||||||
7.5.1996 | 87.10 | +4.99% | 18 117 | 208 | 89.00 | -4.00% | 890 | 10 | ||||||
11.3.1996 | 82.76 | -4.99% | 2 897 | 35 | 76.50 | -8.00% | 765 | 10 | ||||||
27.5.1997 | 12.96 | +4.93% | 2 592 | 200 | 20.00 | -2.43% | 200 | 10 | ||||||
22.5.1997 | 13.00 | -2.40% | 13 000 | 1 000 | 19.00 | -4.00% | 192 | 10 | ||||||
4.4.1997 | 18.70 | -1.57% | 449 | 24 | 19.00 | 0.00% | 190 | 10 | ||||||
7.10.1997 | 19.00 | +2.70% | 190 | 10 | ||||||||||
12.11.1997 | 26.00 | -2.69% | 260 | 10 | ||||||||||
24.10.1997 | 20.00 | +0.77% | 194 | 10 | ||||||||||
8.12.1997 | 18.00 | -2.65% | 180 | 10 | ||||||||||
12.1.1998 | 18.50 | -2.63% | 185 | 10 | ||||||||||
24.3.1998 | 21.30 | -1.06% | 213 | 10 | ||||||||||
30.8.1999 | 17.20 | 0.00% | 172 | 10 | ||||||||||
24.11.1999 | 15.30 | -6.70% | 153 | 10 | ||||||||||
22.6.1999 | 16.10 | 0.00% | 161 | 10 | ||||||||||
11.8.1999 | 16.10 | -9.03% | 161 | 10 | ||||||||||
9.4.1999 | 17.00 | +6.25% | 170 | 10 | ||||||||||
29.9.1998 | 23.30 | -0.85% | 233 | 10 | ||||||||||
7.8.1998 | 22.80 | -2.97% | 228 | 10 | ||||||||||
17.6.1998 | 21.10 | -4.52% | 211 | 10 | ||||||||||
6.10.1998 | 23.50 | -3.29% | 235 | 10 | ||||||||||
7.6.1995 | 146.00 | 0.00% | 42 340 | 290 | 137.00 | +6.00% | 1 370 | 10 | ||||||
1.6.1995 | 145.00 | 0.00% | 2 755 | 19 | 124.50 | -5.00% | 1 245 | 10 | ||||||
20.7.1995 | 216.00 | -1.81% | 20 304 | 94 | 171.00 | -5.00% | 1 710 | 10 | ||||||
14.7.1995 | 203.00 | +4.63% | 2 436 | 12 | 137.00 | -4.00% | 1 370 | 10 | ||||||
16.1.1995 | 200.00 | 0.00% | 6 800 | 34 | 183.00 | 0.00% | 1 830 | 10 | ||||||
20.4.1995 | 142.00 | +70.00% | 5 822 | 41 | 117.00 | -2.00% | 1 323 | 11 | ||||||
23.6.1998 | 21.30 | -3.89% | 234 | 11 | ||||||||||
28.11.1996 | 53.00 | 0.00% | 530 | 10 | 54.60 | +2.72% | 605 | 11 | ||||||
15.11.1996 | 45.45 | -4.99% | 0 | 0 | 49.00 | +4.25% | 539 | 11 | ||||||
2.9.1996 | 93.96 | -4.99% | 0 | 0 | 72.00 | +2.00% | 775 | 11 | ||||||
20.8.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 787 | 11 | ||||||
23.9.1996 | 70.00 | 0.00% | 13 300 | 190 | 62.70 | -6.41% | 752 | 12 | ||||||
16.10.1996 | 66.18 | +4.99% | 728 | 11 | 59.00 | -4.83% | 708 | 12 | ||||||
21.4.1997 | 17.15 | -4.98% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
29.1.1997 | 38.27 | +4.99% | 11 175 | 292 | 40.50 | +6.07% | 486 | 12 | ||||||
26.2.1996 | 79.61 | -4.98% | 2 707 | 34 | 77.00 | +4.00% | 885 | 12 | ||||||
25.4.1996 | 112.82 | -4.99% | 0 | 0 | 79.50 | -9.00% | 954 | 12 | ||||||
31.7.1995 | 270.00 | -0.36% | 16 200 | 60 | 201.50 | -5.00% | 2 418 | 12 | ||||||
9.8.1995 | 267.00 | +4.70% | 0 | 0 | 225.00 | -4.00% | 2 601 | 12 | ||||||
17.11.1995 | 128.00 | +1.58% | 6 016 | 47 | 116.00 | 0.00% | 1 350 | 12 | ||||||
6.11.1995 | 150.00 | +2.73% | 10 350 | 69 | 127.00 | -6.00% | 1 524 | 12 | ||||||
30.1.1996 | 86.64 | -5.00% | 6 411 | 74 | 103.00 | +5.00% | 1 236 | 12 | ||||||
12.12.1995 | 138.05 | -4.99% | 0 | 0 | 147.00 | -4.00% | 1 764 | 12 | ||||||
9.6.1998 | 22.10 | 0.00% | 265 | 12 | ||||||||||
21.9.1999 | 8.10 | -10.00% | 97 | 12 | ||||||||||
13.12.1999 | 15.10 | 0.00% | 181 | 12 | ||||||||||
26.8.1999 | 17.20 | +6.17% | 206 | 12 | ||||||||||
27.1.2000 | 20.00 | 0.00% | 240 | 12 | ||||||||||
27.3.1998 | 21.30 | -1.38% | 256 | 12 | ||||||||||
6.3.1998 | 21.00 | 0.00% | 252 | 12 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB