MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASOSPOL PÍSNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2000 | 27.00 | -6.89% | 0 | 0 | ||||||||||
18.2.1997 | 29.92 | +4.98% | 4 129 | 138 | -6.81% | 0 | ||||||||
23.10.1998 | 0.00 | -6.79% | 0 | 0 | ||||||||||
24.11.1999 | 15.30 | -6.70% | 153 | 10 | ||||||||||
10.4.2000 | 28.00 | -6.66% | 0 | 0 | ||||||||||
5.3.2001 | 1.40 | -6.66% | 0 | 0 | ||||||||||
16.7.2001 | 14.00 | -6.66% | 0 | 0 | ||||||||||
10.5.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
2.4.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | -6.46% | 0 | 0 | ||||||||||
23.9.1996 | 70.00 | 0.00% | 13 300 | 190 | 62.70 | -6.41% | 752 | 12 | ||||||
18.1.2001 | 27.80 | -6.39% | 0 | 0 | ||||||||||
21.2.1997 | 27.01 | 0.00% | 0 | 0 | 28.10 | -6.33% | 1 068 | 38 | ||||||
1.4.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
7.5.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
28.4.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
2.3.2001 | 1.50 | -6.25% | 0 | 0 | ||||||||||
19.6.2000 | 25.80 | -6.18% | 0 | 0 | ||||||||||
1.2.2000 | 20.00 | -6.10% | 40 | 2 | ||||||||||
5.9.1996 | 81.00 | -4.49% | 9 558 | 118 | 72.00 | -6.00% | 432 | 6 | ||||||
6.11.1995 | 150.00 | +2.73% | 10 350 | 69 | 127.00 | -6.00% | 1 524 | 12 | ||||||
18.12.1995 | 127.00 | -6.00% | 2 004 | 16 | ||||||||||
8.12.1995 | 152.95 | -5.00% | 0 | 0 | 130.00 | -6.00% | 1 170 | 9 | ||||||
7.12.1995 | 161.00 | +4.61% | 54 096 | 336 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 96.00 | 0.00% | 2 496 | 26 | 90.00 | -6.00% | 1 505 | 16 | ||||||
19.2.1996 | 80.00 | 0.00% | 800 | 10 | 73.60 | -6.00% | 1 251 | 17 | ||||||
28.8.1995 | 218.00 | 0.00% | 0 | 0 | 195.00 | -6.00% | 1 170 | 6 | ||||||
25.8.1995 | 218.00 | -4.80% | 654 | 3 | 210.00 | -6.00% | 3 110 | 15 | ||||||
30.10.1995 | 162.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.6.1995 | 150.00 | 0.00% | 7 050 | 47 | 125.50 | -6.00% | 502 | 4 | ||||||
12.6.1995 | 146.00 | 0.00% | 2 920 | 20 | 125.50 | -6.00% | 502 | 4 | ||||||
2.2.1995 | 200.00 | 0.00% | 10 000 | 50 | 173.00 | -6.00% | 1 557 | 9 | ||||||
4.12.1996 | 58.43 | +4.99% | 0 | 0 | 49.60 | -5.90% | 99 | 2 | ||||||
1.3.2001 | 1.60 | -5.88% | 0 | 0 | ||||||||||
8.4.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
30.3.1999 | 16.00 | -5.88% | 348 | 21 | ||||||||||
30.10.1998 | 16.00 | -5.88% | 640 | 40 | ||||||||||
3.9.1997 | 20.53 | +4.95% | 944 | 46 | -5.88% | 0 | ||||||||
23.12.1997 | -5.88% | 0 | ||||||||||||
23.5.2000 | 29.00 | -5.84% | 0 | 0 | ||||||||||
7.5.1997 | 16.17 | -4.99% | 728 | 45 | 21.50 | -5.73% | 694 | 32 | ||||||
2.9.1997 | 19.56 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
29.10.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
28.2.2001 | 1.70 | -5.55% | 0 | 0 | ||||||||||
18.12.2001 | 11.90 | -5.55% | 0 | 0 | ||||||||||
19.8.1999 | 23.90 | -5.53% | 0 | 0 | ||||||||||
11.2.1997 | 30.88 | -4.98% | 1 019 | 33 | -5.49% | 0 | ||||||||
11.11.1996 | 53.00 | 0.00% | 0 | 0 | 47.00 | -5.48% | 282 | 6 | ||||||
3.12.2001 | 14.00 | -5.40% | 0 | 0 | ||||||||||
7.6.1999 | 16.10 | -5.29% | 32 | 2 | ||||||||||
27.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
19.3.1997 | 18.70 | -4.39% | 9 612 | 514 | -5.26% | 0 | ||||||||
6.9.1999 | 14.70 | -5.16% | 0 | 0 | ||||||||||
10.8.2000 | 42.70 | -5.11% | 0 | 0 | ||||||||||
15.7.1997 | 17.50 | 0.00% | 1 750 | 100 | 19.00 | -5.00% | 38 | 2 | ||||||
14.5.1997 | 13.38 | -4.97% | 0 | 0 | 19.00 | -5.00% | 988 | 52 | ||||||
21.11.1996 | 49.96 | +4.98% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
30.8.1996 | 98.90 | -0.10% | 12 857 | 130 | 69.00 | -5.00% | 276 | 4 | ||||||
27.8.1996 | 91.50 | +4.99% | 1 830 | 20 | 71.50 | -5.00% | 143 | 2 | ||||||
22.8.1996 | 81.90 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB