MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASOSPOL PÍSNICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2001 | 16.40 | +6.49% | 0 | 0 | ||||||||||
| 9.5.2001 | 1.70 | +6.25% | 0 | 0 | ||||||||||
| 24.3.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 9.4.1999 | 17.00 | +6.25% | 170 | 10 | ||||||||||
| 26.8.1999 | 17.20 | +6.17% | 206 | 12 | ||||||||||
| 19.2.1997 | 28.43 | -4.97% | 0 | 0 | 28.00 | +6.15% | 690 | 25 | ||||||
| 29.1.1997 | 38.27 | +4.99% | 11 175 | 292 | 40.50 | +6.07% | 486 | 12 | ||||||
| 14.1.1997 | 30.00 | -4.97% | 1 800 | 60 | +6.06% | 0 | ||||||||
| 28.1.1997 | 36.45 | +4.98% | 0 | 0 | 39.00 | +6.05% | 1 680 | 44 | ||||||
| 26.7.1996 | 85.74 | -4.99% | 0 | 0 | 90.00 | +6.00% | 4 410 | 49 | ||||||
| 16.7.1996 | 78.75 | +5.00% | 0 | 0 | 72.00 | +6.00% | 630 | 9 | ||||||
| 12.7.1996 | 75.00 | 0.00% | 750 | 10 | 68.00 | +6.00% | 272 | 4 | ||||||
| 29.8.1996 | 99.00 | +3.04% | 5 049 | 51 | +6.00% | 0 | 0 | |||||||
| 21.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 27.2.1996 | 83.59 | +4.99% | 2 257 | 27 | 80.00 | +6.00% | 3 815 | 49 | ||||||
| 10.4.1996 | 133.11 | +4.99% | 67 087 | 504 | 122.00 | +6.00% | 2 108 | 18 | ||||||
| 24.5.1996 | 95.00 | -4.99% | 9 500 | 100 | 90.00 | +6.00% | 6 750 | 75 | ||||||
| 7.6.1995 | 146.00 | 0.00% | 42 340 | 290 | 137.00 | +6.00% | 1 370 | 10 | ||||||
| 13.6.1995 | 146.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.9.1995 | 196.00 | -2.00% | 1 568 | 8 | 190.00 | +6.00% | 5 700 | 30 | ||||||
| 5.10.1995 | 188.00 | +0.53% | 9 776 | 52 | 180.00 | +6.00% | 3 960 | 22 | ||||||
| 29.8.1995 | 215.00 | -1.37% | 9 675 | 45 | +6.00% | 0 | 0 | |||||||
| 3.2.1995 | 200.00 | 0.00% | 17 400 | 87 | +6.00% | 0 | 0 | |||||||
| 24.6.1998 | 22.50 | +5.93% | 450 | 20 | ||||||||||
| 25.3.1999 | 18.00 | +5.88% | 252 | 14 | ||||||||||
| 8.1.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 22.12.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 10.5.2001 | 1.80 | +5.88% | 0 | 0 | ||||||||||
| 11.5.2001 | 1.90 | +5.55% | 0 | 0 | ||||||||||
| 9.1.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 27.11.1997 | +5.55% | 0 | ||||||||||||
| 11.9.1997 | 19.51 | -4.96% | 0 | 0 | +5.55% | 0 | ||||||||
| 4.12.1997 | 19.00 | +5.50% | 11 338 | 597 | ||||||||||
| 30.6.1997 | 17.30 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 14.12.1999 | 15.90 | +5.29% | 0 | 0 | ||||||||||
| 15.5.2001 | 2.00 | +5.26% | 0 | 0 | ||||||||||
| 10.7.1997 | 17.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 580 | 29 | ||||||
| 21.5.1997 | 13.32 | +4.96% | 0 | 0 | +5.26% | 0 | ||||||||
| 16.7.1997 | 17.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 31.10.1997 | +5.26% | 0 | ||||||||||||
| 21.10.1997 | 20.00 | +5.26% | 320 | 16 | ||||||||||
| 22.11.1996 | 52.45 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| 17.6.1997 | 17.30 | +4.78% | 450 | 26 | +5.15% | 0 | ||||||||
| 14.6.2001 | 10.20 | +5.15% | 0 | 0 | ||||||||||
| 25.2.1997 | 26.94 | +4.98% | 2 694 | 100 | 30.00 | +5.12% | 1 626 | 55 | ||||||
| 28.4.1998 | 0.00 | +5.05% | 0 | 0 | ||||||||||
| 26.3.1997 | 20.00 | 0.00% | 700 | 35 | 17.50 | +5.04% | 210 | 12 | ||||||
| 7.4.1998 | 20.00 | +5.04% | 80 | 4 | ||||||||||
| 18.2.2000 | 23.00 | +5.02% | 0 | 0 | ||||||||||
| 28.1.2000 | 21.00 | +5.00% | 1 218 | 58 | ||||||||||
| 14.8.1997 | 22.21 | -4.96% | 444 | 20 | 21.00 | +5.00% | 336 | 16 | ||||||
| 22.4.1998 | 21.00 | +5.00% | 336 | 16 | ||||||||||
| 23.8.1996 | 83.00 | +1.34% | 332 | 4 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 75.00 | 0.00% | 3 300 | 44 | 64.00 | +5.00% | 896 | 14 | ||||||
| 21.8.1996 | 81.90 | +5.00% | 3 030 | 37 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 88.73 | -5.00% | 0 | 0 | 85.90 | +5.00% | 344 | 4 | ||||||
| 29.5.1996 | 90.02 | +4.99% | 51 762 | 575 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 101.00 | +3.58% | 20 200 | 200 | 84.00 | +5.00% | 1 092 | 13 | ||||||
| 9.2.1996 | 81.23 | -4.99% | 3 574 | 44 | 95.00 | +5.00% | 9 662 | 102 | ||||||
| 15.12.1995 | 130.83 | +5.00% | 4 972 | 38 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
