MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASOSPOL PÍSNICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 200.00 | 0.00% | 7 200 | 36 | -2.00% | 0 | 0 | |||||||
| 18.1.1995 | 200.00 | 0.00% | 7 400 | 37 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 151.00 | -258.00% | 5 587 | 37 | 132.00 | -3.00% | 792 | 6 | ||||||
| 15.6.1995 | 146.00 | 0.00% | 5 402 | 37 | 125.00 | -4.00% | 2 125 | 17 | ||||||
| 13.3.1996 | 74.70 | -4.99% | 2 764 | 37 | 68.00 | -10.00% | 1 292 | 19 | ||||||
| 21.8.1996 | 81.90 | +5.00% | 3 030 | 37 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 82.44 | +4.99% | 3 050 | 37 | 78.10 | -9.00% | 1 718 | 22 | ||||||
| 12.9.1996 | 77.80 | +4.99% | 2 956 | 38 | 61.00 | -9.00% | 3 416 | 56 | ||||||
| 14.3.1996 | 70.97 | -4.99% | 2 697 | 38 | 74.00 | +9.00% | 11 914 | 161 | ||||||
| 15.12.1995 | 130.83 | +5.00% | 4 972 | 38 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 182.00 | -1.62% | 6 916 | 38 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 20.10.1994 | 200.00 | 0.00% | 7 600 | 38 | ||||||||||
| 14.12.1993 | 520.00 | +156.00% | 19 760 | 38 | ||||||||||
| 1.8.1994 | 210.00 | +447.00% | 8 190 | 39 | ||||||||||
| 1.9.1994 | 280.00 | -35.00% | 10 920 | 39 | ||||||||||
| 29.11.1995 | 163.17 | +5.00% | 6 364 | 39 | 135.50 | +3.00% | 5 084 | 40 | ||||||
| 28.11.1995 | 155.40 | +5.00% | 6 061 | 39 | 124.00 | -4.00% | 496 | 4 | ||||||
| 18.3.1996 | 67.45 | -5.00% | 2 631 | 39 | 72.00 | +1.00% | 9 524 | 129 | ||||||
| 21.2.1996 | 76.00 | -5.00% | 2 964 | 39 | +9.00% | 0 | 0 | |||||||
| 14.12.1995 | 124.60 | -4.99% | 4 984 | 40 | 127.00 | -5.00% | 4 064 | 32 | ||||||
| 10.1.1996 | 123.98 | +4.99% | 4 959 | 40 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 171.00 | -2.84% | 6 840 | 40 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 190.00 | 0.00% | 7 600 | 40 | +5.00% | 0 | 0 | |||||||
| 21.10.1996 | 62.71 | -4.99% | 2 508 | 40 | 58.00 | -2.34% | 1 380 | 24 | ||||||
| 25.8.1994 | 278.00 | +988.00% | 11 120 | 40 | ||||||||||
| 22.3.1995 | 155.00 | -251.00% | 6 200 | 40 | ||||||||||
| 6.4.1995 | 152.00 | -65.00% | 6 080 | 40 | 123.00 | -1.00% | 9 129 | 71 | ||||||
| 20.4.1995 | 142.00 | +70.00% | 5 822 | 41 | 117.00 | -2.00% | 1 323 | 11 | ||||||
| 2.3.1995 | 180.00 | 0.00% | 7 380 | 41 | ||||||||||
| 17.3.1995 | 173.00 | -388.00% | 7 093 | 41 | ||||||||||
| 16.12.1994 | 195.00 | +317.00% | 7 995 | 41 | ||||||||||
| 3.8.1995 | 266.00 | +4.72% | 10 906 | 41 | 250.00 | +4.00% | 6 500 | 26 | ||||||
| 5.10.1994 | 170.00 | -421.00% | 6 970 | 41 | ||||||||||
| 25.6.1996 | 78.52 | -4.99% | 3 219 | 41 | 89.00 | -3.00% | 3 193 | 37 | ||||||
| 30.7.1996 | 85.53 | +4.99% | 3 592 | 42 | 75.00 | 0.00% | 450 | 6 | ||||||
| 5.10.1993 | 364.00 | +1 973.00% | 15 288 | 42 | ||||||||||
| 31.3.1995 | 152.00 | +133.00% | 6 384 | 42 | 127.50 | 0.00% | 2 550 | 20 | ||||||
| 25.7.1995 | 236.00 | +4.42% | 10 148 | 43 | +23.00% | 0 | 0 | |||||||
| 26.9.1995 | 192.00 | 0.00% | 8 256 | 43 | 200.70 | +4.00% | 17 461 | 87 | ||||||
| 2.10.1995 | 190.00 | 0.00% | 8 170 | 43 | 171.00 | -10.00% | 6 840 | 40 | ||||||
| 9.2.1996 | 81.23 | -4.99% | 3 574 | 44 | 95.00 | +5.00% | 9 662 | 102 | ||||||
| 11.7.1996 | 75.00 | 0.00% | 3 300 | 44 | 64.00 | +5.00% | 896 | 14 | ||||||
| 10.7.1996 | 75.00 | -1.06% | 3 300 | 44 | 61.00 | -9.00% | 305 | 5 | ||||||
| 12.12.1996 | 47.49 | +4.99% | 2 090 | 44 | -1.16% | 0 | ||||||||
| 22.5.1995 | 145.00 | 0.00% | 6 380 | 44 | 129.00 | +1.00% | 774 | 6 | ||||||
| 31.1.1995 | 200.00 | 0.00% | 8 800 | 44 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 255.00 | -4.49% | 11 475 | 45 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 215.00 | -1.37% | 9 675 | 45 | +6.00% | 0 | 0 | |||||||
| 7.5.1997 | 16.17 | -4.99% | 728 | 45 | 21.50 | -5.73% | 694 | 32 | ||||||
| 1.8.1996 | 94.29 | +5.00% | 4 243 | 45 | 82.00 | +8.00% | 2 678 | 33 | ||||||
| 18.9.1996 | 70.00 | +0.93% | 3 150 | 45 | +9.00% | 0 | 0 | |||||||
| 12.10.1995 | 178.00 | -1.11% | 8 010 | 45 | 170.50 | +5.00% | 4 263 | 25 | ||||||
| 4.10.1996 | 71.00 | +1.42% | 3 266 | 46 | 63.20 | +1.73% | 442 | 7 | ||||||
| 12.6.1996 | 110.25 | +5.00% | 5 072 | 46 | 85.00 | 0.00% | 2 820 | 31 | ||||||
| 3.9.1997 | 20.53 | +4.95% | 944 | 46 | -5.88% | 0 | ||||||||
| 23.3.1995 | 156.00 | +64.00% | 7 176 | 46 | ||||||||||
| 5.4.1995 | 153.00 | -129.00% | 7 191 | 47 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 23.6.1995 | 150.00 | 0.00% | 7 050 | 47 | 125.50 | -6.00% | 502 | 4 | ||||||
| 17.11.1995 | 128.00 | +1.58% | 6 016 | 47 | 116.00 | 0.00% | 1 350 | 12 | ||||||
| 1.12.1995 | 162.77 | +4.99% | 7 813 | 48 | 147.50 | 0.00% | 4 125 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
