MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - MASOSPOL PÍSNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 142.00 | +70.00% | 5 822 | 41 | 117.00 | -2.00% | 1 323 | 11 | ||||||
17.3.1995 | 173.00 | -388.00% | 7 093 | 41 | ||||||||||
2.3.1995 | 180.00 | 0.00% | 7 380 | 41 | ||||||||||
16.12.1994 | 195.00 | +317.00% | 7 995 | 41 | ||||||||||
5.10.1994 | 170.00 | -421.00% | 6 970 | 41 | ||||||||||
3.8.1995 | 266.00 | +4.72% | 10 906 | 41 | 250.00 | +4.00% | 6 500 | 26 | ||||||
25.6.1996 | 78.52 | -4.99% | 3 219 | 41 | 89.00 | -3.00% | 3 193 | 37 | ||||||
14.12.1995 | 124.60 | -4.99% | 4 984 | 40 | 127.00 | -5.00% | 4 064 | 32 | ||||||
10.1.1996 | 123.98 | +4.99% | 4 959 | 40 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 190.00 | 0.00% | 7 600 | 40 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 171.00 | -2.84% | 6 840 | 40 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 62.71 | -4.99% | 2 508 | 40 | 58.00 | -2.34% | 1 380 | 24 | ||||||
25.8.1994 | 278.00 | +988.00% | 11 120 | 40 | ||||||||||
22.3.1995 | 155.00 | -251.00% | 6 200 | 40 | ||||||||||
6.4.1995 | 152.00 | -65.00% | 6 080 | 40 | 123.00 | -1.00% | 9 129 | 71 | ||||||
1.9.1994 | 280.00 | -35.00% | 10 920 | 39 | ||||||||||
1.8.1994 | 210.00 | +447.00% | 8 190 | 39 | ||||||||||
29.11.1995 | 163.17 | +5.00% | 6 364 | 39 | 135.50 | +3.00% | 5 084 | 40 | ||||||
28.11.1995 | 155.40 | +5.00% | 6 061 | 39 | 124.00 | -4.00% | 496 | 4 | ||||||
21.2.1996 | 76.00 | -5.00% | 2 964 | 39 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 67.45 | -5.00% | 2 631 | 39 | 72.00 | +1.00% | 9 524 | 129 | ||||||
14.3.1996 | 70.97 | -4.99% | 2 697 | 38 | 74.00 | +9.00% | 11 914 | 161 | ||||||
15.12.1995 | 130.83 | +5.00% | 4 972 | 38 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 182.00 | -1.62% | 6 916 | 38 | 180.00 | 0.00% | 1 800 | 10 | ||||||
12.9.1996 | 77.80 | +4.99% | 2 956 | 38 | 61.00 | -9.00% | 3 416 | 56 | ||||||
14.12.1993 | 520.00 | +156.00% | 19 760 | 38 | ||||||||||
20.10.1994 | 200.00 | 0.00% | 7 600 | 38 | ||||||||||
28.3.1995 | 151.00 | -258.00% | 5 587 | 37 | 132.00 | -3.00% | 792 | 6 | ||||||
18.1.1995 | 200.00 | 0.00% | 7 400 | 37 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 81.90 | +5.00% | 3 030 | 37 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 146.00 | 0.00% | 5 402 | 37 | 125.00 | -4.00% | 2 125 | 17 | ||||||
13.3.1996 | 74.70 | -4.99% | 2 764 | 37 | 68.00 | -10.00% | 1 292 | 19 | ||||||
26.6.1996 | 82.44 | +4.99% | 3 050 | 37 | 78.10 | -9.00% | 1 718 | 22 | ||||||
1.3.1996 | 75.45 | -4.99% | 2 716 | 36 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 145.53 | +5.00% | 5 239 | 36 | 120.50 | -4.00% | 482 | 4 | ||||||
18.10.1995 | 176.00 | -2.54% | 6 336 | 36 | 158.00 | -7.00% | 3 002 | 19 | ||||||
10.3.1997 | 21.76 | -4.97% | 783 | 36 | 25.30 | -0.86% | 648 | 27 | ||||||
30.1.1995 | 200.00 | 0.00% | 7 200 | 36 | -2.00% | 0 | 0 | |||||||
20.3.1995 | 167.00 | -346.00% | 5 845 | 35 | ||||||||||
29.3.1995 | 150.00 | -66.00% | 5 250 | 35 | +2.00% | 0 | 0 | |||||||
26.3.1997 | 20.00 | 0.00% | 700 | 35 | 17.50 | +5.04% | 210 | 12 | ||||||
3.3.1997 | 23.75 | -5.00% | 831 | 35 | -8.47% | 0 | ||||||||
23.5.1995 | 145.00 | 0.00% | 5 075 | 35 | 123.00 | -5.00% | 984 | 8 | ||||||
11.3.1996 | 82.76 | -4.99% | 2 897 | 35 | 76.50 | -8.00% | 765 | 10 | ||||||
8.2.1996 | 85.50 | -5.00% | 2 993 | 35 | 90.00 | +4.00% | 2 430 | 27 | ||||||
26.2.1996 | 79.61 | -4.98% | 2 707 | 34 | 77.00 | +4.00% | 885 | 12 | ||||||
24.10.1995 | 161.00 | -3.59% | 5 474 | 34 | ||||||||||
13.9.1995 | 193.00 | -1.53% | 6 562 | 34 | -1.00% | 0 | 0 | |||||||
29.10.1996 | 49.00 | -4.10% | 1 666 | 34 | 0.00 | -25.34% | 0 | 0 | ||||||
16.1.1995 | 200.00 | 0.00% | 6 800 | 34 | 183.00 | 0.00% | 1 830 | 10 | ||||||
22.8.1994 | 230.00 | 0.00% | 7 820 | 34 | ||||||||||
2.6.1994 | 150.00 | -990.00% | 5 100 | 34 | ||||||||||
30.6.1994 | 210.00 | -666.00% | 6 930 | 33 | ||||||||||
11.2.1997 | 30.88 | -4.98% | 1 019 | 33 | -5.49% | 0 | ||||||||
8.6.1995 | 146.00 | 0.00% | 4 818 | 33 | 130.50 | -5.00% | 1 175 | 9 | ||||||
3.7.1995 | 170.00 | 0.00% | 5 610 | 33 | 133.00 | -5.00% | 532 | 4 | ||||||
16.2.1996 | 80.00 | -2.43% | 2 640 | 33 | 78.00 | -9.00% | 2 028 | 26 | ||||||
30.5.1995 | 145.00 | 0.00% | 4 640 | 32 | +7.00% | 0 | 0 | |||||||
19.4.1994 | 262.00 | +962.00% | 8 384 | 32 | ||||||||||
9.12.1993 | 512.00 | +1 990.00% | 16 384 | 32 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB