MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - MASOSPOL PÍSNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -0.80% | 1 240 | 25 | ||||||
6.11.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +2.45% | 450 | 9 | ||||||
5.11.1996 | 53.00 | -1.65% | 7 579 | 143 | 50.00 | +0.08% | 976 | 20 | ||||||
1.11.1996 | 56.72 | +4.99% | 1 191 | 21 | 50.00 | +3.46% | 1 911 | 39 | ||||||
18.7.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
14.7.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2000 | 50.00 | -4.21% | 0 | 0 | ||||||||||
26.9.2000 | 49.90 | 0.00% | 0 | 0 | ||||||||||
25.9.2000 | 49.90 | 0.00% | 0 | 0 | ||||||||||
22.9.2000 | 49.90 | +1.83% | 0 | 0 | ||||||||||
8.8.2000 | 49.90 | 0.00% | 0 | 0 | ||||||||||
7.8.2000 | 49.90 | 0.00% | 0 | 0 | ||||||||||
4.8.2000 | 49.90 | 0.00% | 0 | 0 | ||||||||||
3.8.2000 | 49.90 | 0.00% | 0 | 0 | ||||||||||
2.8.2000 | 49.90 | 0.00% | 0 | 0 | ||||||||||
1.8.2000 | 49.90 | 0.00% | 0 | 0 | ||||||||||
31.7.2000 | 49.90 | 0.00% | 50 | 1 | ||||||||||
28.7.2000 | 49.90 | 0.00% | 0 | 0 | ||||||||||
27.7.2000 | 49.90 | 0.00% | 0 | 0 | ||||||||||
26.7.2000 | 49.90 | 0.00% | 0 | 0 | ||||||||||
25.7.2000 | 49.90 | 0.00% | 0 | 0 | ||||||||||
24.7.2000 | 49.90 | 0.00% | 0 | 0 | ||||||||||
21.7.2000 | 49.90 | 0.00% | 0 | 0 | ||||||||||
20.7.2000 | 49.90 | 0.00% | 0 | 0 | ||||||||||
19.7.2000 | 49.90 | -0.20% | 0 | 0 | ||||||||||
4.12.1996 | 58.43 | +4.99% | 0 | 0 | 49.60 | -5.90% | 99 | 2 | ||||||
4.11.1996 | 53.89 | -4.98% | 0 | 0 | 49.50 | -0.46% | 1 073 | 22 | ||||||
18.11.1996 | 43.18 | -4.99% | 1 295 | 30 | 49.00 | 0.00% | 294 | 6 | ||||||
15.11.1996 | 45.45 | -4.99% | 0 | 0 | 49.00 | +4.25% | 539 | 11 | ||||||
8.11.1996 | 53.00 | 0.00% | 0 | 0 | 49.00 | +0.26% | 2 835 | 57 | ||||||
13.11.1996 | 50.35 | -5.00% | 0 | 0 | 49.00 | -1.95% | 3 123 | 65 | ||||||
12.11.1996 | 53.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 1 274 | 26 | ||||||
21.9.2000 | 49.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2000 | 49.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2000 | 49.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2000 | 49.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2000 | 49.00 | +11.11% | 0 | 0 | ||||||||||
13.9.2000 | 49.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2000 | 49.00 | +15.56% | 0 | 0 | ||||||||||
31.10.1996 | 54.02 | +4.99% | 540 | 10 | 48.10 | -1.35% | 1 799 | 38 | ||||||
30.10.1996 | 51.45 | +5.00% | 3 704 | 72 | 48.00 | +10.85% | 1 728 | 36 | ||||||
21.11.1996 | 49.96 | +4.98% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
28.6.2000 | 47.50 | +9.95% | 0 | 0 | ||||||||||
8.9.2000 | 47.10 | +9.79% | 0 | 0 | ||||||||||
14.11.1996 | 47.84 | -4.98% | 383 | 8 | 47.00 | -2.16% | 235 | 5 | ||||||
11.11.1996 | 53.00 | 0.00% | 0 | 0 | 47.00 | -5.48% | 282 | 6 | ||||||
9.8.2000 | 45.00 | -9.81% | 0 | 0 | ||||||||||
2.10.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2000 | 45.00 | -9.81% | 0 | 0 | ||||||||||
14.9.2000 | 44.10 | -10.00% | 0 | 0 | ||||||||||
23.12.1996 | 38.74 | -4.97% | 0 | 0 | 44.00 | +1.33% | 1 540 | 35 | ||||||
20.12.1996 | 40.77 | 0.00% | 0 | 0 | 44.00 | -1.31% | 608 | 14 | ||||||
19.12.1996 | 40.77 | -4.98% | 408 | 10 | 44.00 | +1.14% | 660 | 15 | ||||||
18.12.1996 | 42.91 | 0.00% | 0 | 0 | 43.50 | +8.75% | 609 | 14 | ||||||
27.6.2000 | 43.20 | +9.92% | 0 | 0 | ||||||||||
7.9.2000 | 42.90 | +10.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB