MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASOSPOL PÍSNICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 182.00 | -1.62% | 6 916 | 38 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 9.10.1995 | 185.00 | -1.59% | 740 | 4 | 180.00 | -2.00% | 12 240 | 68 | ||||||
| 28.6.1995 | 155.00 | -1.58% | 2 325 | 15 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 187.00 | -1.57% | 2 805 | 15 | -2.00% | 0 | 0 | |||||||
| 4.4.1997 | 18.70 | -1.57% | 449 | 24 | 19.00 | 0.00% | 190 | 10 | ||||||
| 13.9.1995 | 193.00 | -1.53% | 6 562 | 34 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 80.00 | -1.51% | 1 840 | 23 | 99.50 | +2.00% | 7 624 | 79 | ||||||
| 17.7.1995 | 200.00 | -1.47% | 25 000 | 125 | +33.00% | 0 | 0 | |||||||
| 8.10.1996 | 70.00 | -1.40% | 1 890 | 27 | 61.50 | +0.49% | 554 | 9 | ||||||
| 29.8.1995 | 215.00 | -1.37% | 9 675 | 45 | +6.00% | 0 | 0 | |||||||
| 16.9.1996 | 73.00 | -1.23% | 10 658 | 146 | -9.00% | 0 | 0 | |||||||
| 12.10.1995 | 178.00 | -1.11% | 8 010 | 45 | 170.50 | +5.00% | 4 263 | 25 | ||||||
| 11.10.1995 | 180.00 | -1.09% | 9 720 | 54 | 162.00 | -10.00% | 972 | 6 | ||||||
| 10.7.1996 | 75.00 | -1.06% | 3 300 | 44 | 61.00 | -9.00% | 305 | 5 | ||||||
| 27.9.1995 | 190.00 | -1.04% | 34 010 | 179 | 181.00 | -10.00% | 2 896 | 16 | ||||||
| 3.10.1996 | 70.00 | -0.97% | 4 270 | 61 | 62.00 | -2.93% | 3 541 | 57 | ||||||
| 31.1.1997 | 38.00 | -0.70% | 3 724 | 98 | 42.00 | +7.03% | 7 253 | 176 | ||||||
| 7.2.1996 | 90.00 | -0.56% | 9 450 | 105 | 87.50 | -1.00% | 3 978 | 46 | ||||||
| 31.7.1995 | 270.00 | -0.36% | 16 200 | 60 | 201.50 | -5.00% | 2 418 | 12 | ||||||
| 30.8.1996 | 98.90 | -0.10% | 12 857 | 130 | 69.00 | -5.00% | 276 | 4 | ||||||
| 22.8.1996 | 81.90 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 20.8.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 787 | 11 | ||||||
| 19.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 900 | 52 | ||||||
| 15.8.1996 | 78.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 735 | 10 | ||||||
| 14.8.1996 | 78.00 | 0.00% | 0 | 0 | 75.10 | -2.00% | 1 051 | 14 | ||||||
| 13.8.1996 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.9.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.71% | 122 | 2 | ||||||
| 23.9.1996 | 70.00 | 0.00% | 13 300 | 190 | 62.70 | -6.41% | 752 | 12 | ||||||
| 20.9.1996 | 70.00 | 0.00% | 10 150 | 145 | -9.00% | 0 | 0 | |||||||
| 19.9.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.10.1996 | 71.00 | 0.00% | 568 | 8 | 61.20 | -3.16% | 122 | 2 | ||||||
| 9.10.1996 | 70.00 | 0.00% | 7 840 | 112 | 67.00 | +8.94% | 938 | 14 | ||||||
| 30.1.1997 | 38.27 | 0.00% | 0 | 0 | 38.50 | 1 463 | 38 | |||||||
| 3.2.1997 | 38.00 | 0.00% | 76 | 2 | -7.78% | 0 | ||||||||
| 21.2.1997 | 27.01 | 0.00% | 0 | 0 | 28.10 | -6.33% | 1 068 | 38 | ||||||
| 13.1.1997 | 31.57 | 0.00% | 0 | 0 | 33.00 | +10.00% | 99 | 3 | ||||||
| 10.1.1997 | 31.57 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
| 9.1.1997 | 31.57 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| 8.1.1997 | 31.57 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 950 | 65 | ||||||
| 7.1.1997 | 31.57 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.12.1996 | 40.77 | 0.00% | 0 | 0 | 44.00 | -1.31% | 608 | 14 | ||||||
| 17.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 42.91 | 0.00% | 0 | 0 | 43.50 | +8.75% | 609 | 14 | ||||||
| 17.12.1996 | 42.91 | 0.00% | 0 | 0 | 40.00 | -4.76% | 120 | 3 | ||||||
| 2.12.1996 | 53.00 | 0.00% | 0 | 0 | 53.10 | -1.20% | 866 | 16 | ||||||
| 29.11.1996 | 53.00 | 0.00% | 583 | 11 | 55.10 | -0.36% | 986 | 18 | ||||||
| 28.11.1996 | 53.00 | 0.00% | 530 | 10 | 54.60 | +2.72% | 605 | 11 | ||||||
| 27.11.1996 | 53.00 | 0.00% | 1 590 | 30 | 55.00 | +7.00% | 1 873 | 35 | ||||||
| 26.11.1996 | 53.00 | 0.00% | 265 | 5 | 50.00 | -2.26% | 500 | 10 | ||||||
| 12.11.1996 | 53.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 1 274 | 26 | ||||||
| 11.11.1996 | 53.00 | 0.00% | 0 | 0 | 47.00 | -5.48% | 282 | 6 | ||||||
| 8.11.1996 | 53.00 | 0.00% | 0 | 0 | 49.00 | +0.26% | 2 835 | 57 | ||||||
| 7.11.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -0.80% | 1 240 | 25 | ||||||
| 6.11.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +2.45% | 450 | 9 | ||||||
| 20.3.1997 | 18.70 | 0.00% | 0 | 0 | 17.50 | -2.77% | 385 | 22 | ||||||
| 27.2.1997 | 25.60 | 0.00% | 0 | 0 | 30.00 | -0.57% | 998 | 34 | ||||||
| 5.3.1997 | 23.75 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
