MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASOSPOL PÍSNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 196.00 | -2.00% | 1 568 | 8 | 190.00 | +6.00% | 5 700 | 30 | ||||||
13.9.1995 | 193.00 | -1.53% | 6 562 | 34 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 202.00 | +4.66% | 0 | 0 | 190.00 | +1.00% | 3 420 | 18 | ||||||
15.9.1995 | 198.00 | -1.98% | 9 702 | 49 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 188.10 | -5.00% | 14 484 | 77 | 200.00 | +4.00% | 3 148 | 16 | ||||||
19.9.1995 | 178.70 | -4.99% | 0 | 0 | 187.00 | -5.00% | 4 301 | 23 | ||||||
20.9.1995 | 187.63 | +4.99% | 0 | 0 | ||||||||||
21.9.1995 | 188.00 | +0.19% | 3 760 | 20 | ||||||||||
22.9.1995 | 190.05 | +1.09% | 2 281 | 12 | 178.00 | -5.00% | 7 654 | 43 | ||||||
25.9.1995 | 192.00 | +1.02% | 3 456 | 18 | 195.00 | +9.00% | 3 485 | 18 | ||||||
26.9.1995 | 192.00 | 0.00% | 8 256 | 43 | 200.70 | +4.00% | 17 461 | 87 | ||||||
27.9.1995 | 190.00 | -1.04% | 34 010 | 179 | 181.00 | -10.00% | 2 896 | 16 | ||||||
28.9.1995 | 190.00 | 0.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 190.00 | 0.00% | 7 600 | 40 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 190.00 | 0.00% | 8 170 | 43 | 171.00 | -10.00% | 6 840 | 40 | ||||||
3.10.1995 | 187.00 | -1.57% | 2 805 | 15 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 187.00 | 0.00% | 2 244 | 12 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 188.00 | +0.53% | 9 776 | 52 | 180.00 | +6.00% | 3 960 | 22 | ||||||
6.10.1995 | 188.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 185.00 | -1.59% | 740 | 4 | 180.00 | -2.00% | 12 240 | 68 | ||||||
10.10.1995 | 182.00 | -1.62% | 6 916 | 38 | 180.00 | 0.00% | 1 800 | 10 | ||||||
11.10.1995 | 180.00 | -1.09% | 9 720 | 54 | 162.00 | -10.00% | 972 | 6 | ||||||
12.10.1995 | 178.00 | -1.11% | 8 010 | 45 | 170.50 | +5.00% | 4 263 | 25 | ||||||
13.10.1995 | 175.00 | -1.68% | 14 350 | 82 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 172.00 | -1.71% | 1 032 | 6 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 180.60 | +5.00% | 17 879 | 99 | 170.50 | 0.00% | 4 263 | 25 | ||||||
18.10.1995 | 176.00 | -2.54% | 6 336 | 36 | 158.00 | -7.00% | 3 002 | 19 | ||||||
19.10.1995 | 171.00 | -2.84% | 6 840 | 40 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 171.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.10.1995 | 167.00 | -2.33% | 4 843 | 29 | ||||||||||
24.10.1995 | 161.00 | -3.59% | 5 474 | 34 | ||||||||||
25.10.1995 | 169.00 | +4.96% | 3 380 | 20 | 150.00 | -5.00% | 5 832 | 40 | ||||||
26.10.1995 | 165.00 | -2.36% | 12 540 | 76 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 162.00 | -1.81% | 2 754 | 17 | 149.00 | -1.00% | 2 738 | 19 | ||||||
30.10.1995 | 162.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.10.1995 | 158.00 | -2.46% | 10 586 | 67 | 144.00 | +7.00% | 1 008 | 7 | ||||||
1.11.1995 | 154.00 | -2.53% | 10 010 | 65 | 133.50 | -7.00% | 2 003 | 15 | ||||||
2.11.1995 | 150.00 | -2.59% | 8 550 | 57 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 146.00 | -2.66% | 7 300 | 50 | 134.50 | -2.00% | 4 035 | 30 | ||||||
6.11.1995 | 150.00 | +2.73% | 10 350 | 69 | 127.00 | -6.00% | 1 524 | 12 | ||||||
7.11.1995 | 145.00 | -3.33% | 4 350 | 30 | 130.50 | +3.00% | 1 827 | 14 | ||||||
8.11.1995 | 145.00 | 0.00% | 8 845 | 61 | 122.00 | 0.00% | 4 693 | 36 | ||||||
9.11.1995 | 141.00 | -2.75% | 9 306 | 66 | 132.00 | -2.00% | 3 952 | 31 | ||||||
10.11.1995 | 133.95 | -5.00% | 6 965 | 52 | 133.00 | +4.00% | 4 522 | 34 | ||||||
13.11.1995 | 130.00 | -2.94% | 3 900 | 30 | 137.00 | +3.00% | 3 014 | 22 | ||||||
14.11.1995 | 125.00 | -3.84% | 500 | 4 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 125.00 | 0.00% | 2 000 | 16 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 126.00 | +0.80% | 6 300 | 50 | 113.00 | -5.00% | 2 034 | 18 | ||||||
17.11.1995 | 128.00 | +1.58% | 6 016 | 47 | 116.00 | 0.00% | 1 350 | 12 | ||||||
20.11.1995 | 132.00 | +3.12% | 7 788 | 59 | 117.50 | +4.00% | 235 | 2 | ||||||
21.11.1995 | 138.60 | +5.00% | 3 326 | 24 | 126.50 | +7.00% | 3 130 | 25 | ||||||
22.11.1995 | 145.53 | +5.00% | 5 239 | 36 | 120.50 | -4.00% | 482 | 4 | ||||||
23.11.1995 | 147.00 | +1.01% | 4 557 | 31 | 124.50 | +3.00% | 1 245 | 10 | ||||||
24.11.1995 | 147.00 | 0.00% | 2 058 | 14 | 120.00 | -4.00% | 720 | 6 | ||||||
27.11.1995 | 148.00 | +0.68% | 11 988 | 81 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 155.40 | +5.00% | 6 061 | 39 | 124.00 | -4.00% | 496 | 4 | ||||||
29.11.1995 | 163.17 | +5.00% | 6 364 | 39 | 135.50 | +3.00% | 5 084 | 40 | ||||||
30.11.1995 | 155.02 | -4.99% | 4 186 | 27 | 139.00 | +8.00% | 8 499 | 62 | ||||||
1.12.1995 | 162.77 | +4.99% | 7 813 | 48 | 147.50 | 0.00% | 4 125 | 30 | ||||||
4.12.1995 | 154.64 | -4.99% | 15 464 | 100 | 151.00 | +5.00% | 2 459 | 17 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB