MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASOSPOL PÍSNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1998 | 19.00 | 0.00% | 380 | 20 | ||||||||||
5.3.1998 | 21.00 | 0.00% | 420 | 20 | ||||||||||
10.4.1998 | 20.10 | +0.50% | 402 | 20 | ||||||||||
28.3.1997 | 20.00 | 0.00% | 60 | 3 | 17.50 | 0.00% | 350 | 20 | ||||||
29.9.1997 | 19.44 | +4.96% | 0 | 0 | 19.00 | 380 | 20 | |||||||
1.3.1999 | 12.00 | +9.09% | 240 | 20 | ||||||||||
13.4.1999 | 15.00 | -11.76% | 300 | 20 | ||||||||||
3.6.1998 | 22.00 | 0.00% | 440 | 20 | ||||||||||
21.5.1998 | 20.50 | -0.24% | 410 | 20 | ||||||||||
17.7.1998 | 23.30 | -1.06% | 466 | 20 | ||||||||||
24.6.1998 | 22.50 | +5.93% | 450 | 20 | ||||||||||
17.9.1998 | 23.50 | 0.00% | 470 | 20 | ||||||||||
29.7.1998 | 23.50 | 0.00% | 470 | 20 | ||||||||||
18.7.1995 | 210.00 | +5.00% | 21 000 | 100 | 165.00 | -9.00% | 3 300 | 20 | ||||||
31.3.1995 | 152.00 | +133.00% | 6 384 | 42 | 127.50 | 0.00% | 2 550 | 20 | ||||||
26.5.1995 | 145.00 | 0.00% | 2 755 | 19 | 130.00 | +8.00% | 2 691 | 21 | ||||||
27.8.1998 | 23.30 | -0.85% | 489 | 21 | ||||||||||
19.1.1999 | 14.00 | +7.69% | 294 | 21 | ||||||||||
30.3.1999 | 16.00 | -5.88% | 348 | 21 | ||||||||||
20.8.1999 | 21.50 | -10.04% | 452 | 21 | ||||||||||
5.9.1997 | 20.53 | 0.00% | 0 | 0 | 15.00 | -9.09% | 315 | 21 | ||||||
29.7.1997 | 24.59 | +4.99% | 1 230 | 50 | 21.00 | -4.54% | 441 | 21 | ||||||
13.11.1997 | 26.00 | 0.00% | 546 | 21 | ||||||||||
8.7.1996 | 79.80 | +5.00% | 0 | 0 | 70.00 | -2.00% | 1 417 | 21 | ||||||
3.9.1996 | 89.27 | -4.99% | 0 | 0 | 77.00 | +8.00% | 1 598 | 21 | ||||||
31.5.1996 | 89.30 | -5.00% | 5 626 | 63 | 81.00 | 0.00% | 1 701 | 21 | ||||||
19.12.1995 | 135.00 | 0.00% | 2 750 | 22 | ||||||||||
13.11.1995 | 130.00 | -2.94% | 3 900 | 30 | 137.00 | +3.00% | 3 014 | 22 | ||||||
5.10.1995 | 188.00 | +0.53% | 9 776 | 52 | 180.00 | +6.00% | 3 960 | 22 | ||||||
26.6.1996 | 82.44 | +4.99% | 3 050 | 37 | 78.10 | -9.00% | 1 718 | 22 | ||||||
9.7.1996 | 75.81 | -5.00% | 0 | 0 | 67.20 | 0.00% | 1 478 | 22 | ||||||
4.11.1996 | 53.89 | -4.98% | 0 | 0 | 49.50 | -0.46% | 1 073 | 22 | ||||||
10.1.1997 | 31.57 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
11.11.1997 | 27.00 | +6.88% | 588 | 22 | ||||||||||
12.2.1998 | 20.00 | +2.56% | 440 | 22 | ||||||||||
20.3.1997 | 18.70 | 0.00% | 0 | 0 | 17.50 | -2.77% | 385 | 22 | ||||||
19.9.1995 | 178.70 | -4.99% | 0 | 0 | 187.00 | -5.00% | 4 301 | 23 | ||||||
13.2.1995 | 179.00 | -376.00% | 2 864 | 16 | 177.50 | -4.00% | 4 083 | 23 | ||||||
19.1.1995 | 200.00 | 0.00% | 12 600 | 63 | 180.00 | -2.00% | 4 245 | 24 | ||||||
5.12.1995 | 162.00 | +4.75% | 16 200 | 100 | 150.00 | +4.00% | 3 600 | 24 | ||||||
5.3.1996 | 83.18 | +4.99% | 8 734 | 105 | 90.00 | 0.00% | 2 160 | 24 | ||||||
22.1.1997 | 31.41 | +4.97% | 0 | 0 | 33.50 | -2.95% | 804 | 24 | ||||||
21.10.1996 | 62.71 | -4.99% | 2 508 | 40 | 58.00 | -2.34% | 1 380 | 24 | ||||||
17.9.1996 | 69.35 | -5.00% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
2.6.1997 | 14.28 | +5.00% | 714 | 50 | 19.00 | -2.56% | 456 | 24 | ||||||
12.8.1997 | 23.37 | 0.00% | 0 | 0 | 21.00 | 504 | 24 | |||||||
10.9.1997 | 20.53 | 0.00% | 0 | 0 | 18.00 | -2.70% | 432 | 24 | ||||||
23.9.1997 | 16.00 | 0.00% | 5 696 | 356 | 19.00 | 0.00% | 456 | 24 | ||||||
10.3.1998 | 21.00 | 0.00% | 504 | 24 | ||||||||||
27.4.1998 | 22.00 | -0.57% | 537 | 24 | ||||||||||
23.4.1998 | 21.00 | 0.00% | 525 | 25 | ||||||||||
24.2.1999 | 11.00 | 0.00% | 275 | 25 | ||||||||||
27.7.1998 | 23.50 | 0.00% | 588 | 25 | ||||||||||
19.4.1999 | 14.00 | -3.44% | 350 | 25 | ||||||||||
28.1.1999 | 15.10 | 0.00% | 378 | 25 | ||||||||||
16.3.1998 | 20.80 | -2.74% | 513 | 25 | ||||||||||
7.11.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -0.80% | 1 240 | 25 | ||||||
19.2.1997 | 28.43 | -4.97% | 0 | 0 | 28.00 | +6.15% | 690 | 25 | ||||||
21.11.1995 | 138.60 | +5.00% | 3 326 | 24 | 126.50 | +7.00% | 3 130 | 25 | ||||||
17.10.1995 | 180.60 | +5.00% | 17 879 | 99 | 170.50 | 0.00% | 4 263 | 25 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB