MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASOSPOL PÍSNICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1999 | 17.00 | +2.40% | 748 | 44 | ||||||||||
| 25.11.1996 | 53.00 | +1.04% | 4 293 | 81 | 53.00 | +2.32% | 1 535 | 30 | ||||||
| 13.7.1998 | 24.00 | +2.31% | 806 | 35 | ||||||||||
| 15.9.1997 | 18.54 | -4.97% | 19 | 1 | 19.00 | +2.26% | 19 | 1 | ||||||
| 12.5.1998 | 0.00 | +2.25% | 0 | 0 | ||||||||||
| 2.3.1998 | 21.00 | +2.23% | 315 | 15 | ||||||||||
| 30.4.1998 | 0.00 | +2.17% | 0 | 0 | ||||||||||
| 4.12.1998 | 14.30 | +2.14% | 86 | 6 | ||||||||||
| 16.10.1997 | 19.00 | +2.12% | 505 | 27 | ||||||||||
| 19.11.1996 | 45.33 | +4.97% | 0 | 0 | 50.00 | +2.04% | 800 | 16 | ||||||
| 16.8.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 900 | 52 | ||||||
| 2.9.1996 | 93.96 | -4.99% | 0 | 0 | 72.00 | +2.00% | 775 | 11 | ||||||
| 23.1.1996 | 95.47 | +4.99% | 7 065 | 74 | 91.50 | +2.00% | 3 203 | 35 | ||||||
| 12.2.1996 | 80.00 | -1.51% | 1 840 | 23 | 99.50 | +2.00% | 7 624 | 79 | ||||||
| 19.3.1996 | 70.82 | +4.99% | 0 | 0 | 74.00 | +2.00% | 454 | 6 | ||||||
| 20.5.1996 | 89.00 | +0.30% | 8 900 | 100 | +2.00% | 0 | 0 | |||||||
| 28.5.1996 | 85.74 | -4.99% | 0 | 0 | 90.00 | +2.00% | 5 655 | 66 | ||||||
| 1.2.1995 | 200.00 | 0.00% | 3 400 | 17 | +2.00% | 0 | 0 | |||||||
| 20.1.1995 | 200.00 | 0.00% | 5 000 | 25 | +2.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | 180.00 | +2.00% | 4 655 | 26 | ||||||||
| 4.4.1995 | 155.00 | 0.00% | 4 805 | 31 | +2.00% | 0 | 0 | |||||||
| 29.3.1995 | 150.00 | -66.00% | 5 250 | 35 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 141.00 | 0.00% | 1 692 | 12 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 146.00 | 0.00% | 3 066 | 21 | +2.00% | 0 | 0 | |||||||
| 17.5.1995 | 145.00 | 0.00% | 1 595 | 11 | 118.00 | +2.00% | 590 | 5 | ||||||
| 13.7.1995 | 194.00 | +4.86% | 1 940 | 10 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 188.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 187.00 | 0.00% | 2 244 | 12 | +2.00% | 0 | 0 | |||||||
| 26.2.1998 | 20.60 | +1.98% | 742 | 36 | ||||||||||
| 22.9.2000 | 49.90 | +1.83% | 0 | 0 | ||||||||||
| 4.10.1996 | 71.00 | +1.42% | 3 266 | 46 | 63.20 | +1.73% | 442 | 7 | ||||||
| 21.4.1998 | 0.00 | +1.72% | 0 | 0 | ||||||||||
| 5.2.1998 | 19.00 | +1.71% | 380 | 20 | ||||||||||
| 25.9.1998 | 0.00 | +1.70% | 0 | 0 | ||||||||||
| 27.6.2001 | 17.90 | +1.70% | 0 | 0 | ||||||||||
| 7.11.1997 | 25.00 | +1.54% | 707 | 29 | ||||||||||
| 18.10.1996 | 66.01 | -4.99% | 0 | 0 | 58.00 | +1.51% | 1 060 | 18 | ||||||
| 23.10.1996 | 56.61 | -4.98% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
| 1.8.1997 | 24.59 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| 4.11.1998 | 0.00 | +1.44% | 0 | 0 | ||||||||||
| 31.1.2000 | 21.30 | +1.42% | 0 | 0 | ||||||||||
| 30.3.1998 | 0.00 | +1.40% | 0 | 0 | ||||||||||
| 25.3.1998 | 0.00 | +1.40% | 0 | 0 | ||||||||||
| 18.12.1998 | 14.50 | +1.39% | 116 | 8 | ||||||||||
| 7.12.1998 | 14.50 | +1.39% | 653 | 45 | ||||||||||
| 19.9.1997 | 16.74 | -4.99% | 0 | 0 | 19.00 | +1.38% | 146 | 8 | ||||||
| 23.12.1996 | 38.74 | -4.97% | 0 | 0 | 44.00 | +1.33% | 1 540 | 35 | ||||||
| 22.1.1998 | 0.00 | +1.31% | 0 | 0 | ||||||||||
| 19.12.1996 | 40.77 | -4.98% | 408 | 10 | 44.00 | +1.14% | 660 | 15 | ||||||
| 13.1.2000 | 20.00 | +1.01% | 0 | 0 | ||||||||||
| 4.9.1996 | 84.81 | -4.99% | 0 | 0 | 77.00 | +1.00% | 385 | 5 | ||||||
| 16.5.1996 | 93.40 | +4.94% | 2 802 | 30 | 81.90 | +1.00% | 2 293 | 28 | ||||||
| 18.3.1996 | 67.45 | -5.00% | 2 631 | 39 | 72.00 | +1.00% | 9 524 | 129 | ||||||
| 2.2.1996 | 90.74 | -4.99% | 4 446 | 49 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 96.00 | 0.00% | 2 400 | 25 | 100.00 | +1.00% | 2 000 | 20 | ||||||
| 14.9.1995 | 202.00 | +4.66% | 0 | 0 | 190.00 | +1.00% | 3 420 | 18 | ||||||
| 16.8.1995 | 254.00 | -4.86% | 45 212 | 178 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 208.00 | 0.00% | 3 536 | 17 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 155.00 | -1.58% | 2 325 | 15 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 145.00 | 0.00% | 6 380 | 44 | 129.00 | +1.00% | 774 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
