MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - MASOSPOL PÍSNICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 85.54 | -4.99% | 0 | 0 | 89.00 | 0.00% | 4 867 | 52 | ||||||
| 8.11.1995 | 145.00 | 0.00% | 8 845 | 61 | 122.00 | 0.00% | 4 693 | 36 | ||||||
| 9.2.1995 | 0 | 0 | 180.00 | +2.00% | 4 655 | 26 | ||||||||
| 13.9.1996 | 73.91 | -5.00% | 887 | 12 | 66.00 | +8.00% | 4 554 | 69 | ||||||
| 1.2.1996 | 95.51 | +4.99% | 4 776 | 50 | 92.00 | -8.00% | 4 537 | 50 | ||||||
| 10.11.1995 | 133.95 | -5.00% | 6 965 | 52 | 133.00 | +4.00% | 4 522 | 34 | ||||||
| 26.7.1996 | 85.74 | -4.99% | 0 | 0 | 90.00 | +6.00% | 4 410 | 49 | ||||||
| 19.9.1995 | 178.70 | -4.99% | 0 | 0 | 187.00 | -5.00% | 4 301 | 23 | ||||||
| 12.10.1995 | 178.00 | -1.11% | 8 010 | 45 | 170.50 | +5.00% | 4 263 | 25 | ||||||
| 17.10.1995 | 180.60 | +5.00% | 17 879 | 99 | 170.50 | 0.00% | 4 263 | 25 | ||||||
| 18.6.1996 | 94.77 | -4.99% | 0 | 0 | 100.00 | -3.00% | 4 255 | 44 | ||||||
| 20.3.1996 | 74.36 | +4.99% | 4 759 | 64 | 83.00 | +8.00% | 4 246 | 52 | ||||||
| 19.1.1995 | 200.00 | 0.00% | 12 600 | 63 | 180.00 | -2.00% | 4 245 | 24 | ||||||
| 27.3.1996 | 94.87 | +4.99% | 8 443 | 89 | 81.00 | -2.00% | 4 206 | 48 | ||||||
| 16.6.1997 | 16.51 | 0.00% | 0 | 0 | 20.00 | +4.55% | 4 195 | 210 | ||||||
| 5.8.1996 | 99.90 | +0.90% | 6 294 | 63 | 91.10 | +8.00% | 4 191 | 46 | ||||||
| 1.12.1995 | 162.77 | +4.99% | 7 813 | 48 | 147.50 | 0.00% | 4 125 | 30 | ||||||
| 13.2.1995 | 179.00 | -376.00% | 2 864 | 16 | 177.50 | -4.00% | 4 083 | 23 | ||||||
| 14.12.1995 | 124.60 | -4.99% | 4 984 | 40 | 127.00 | -5.00% | 4 064 | 32 | ||||||
| 3.11.1995 | 146.00 | -2.66% | 7 300 | 50 | 134.50 | -2.00% | 4 035 | 30 | ||||||
| 7.2.1996 | 90.00 | -0.56% | 9 450 | 105 | 87.50 | -1.00% | 3 978 | 46 | ||||||
| 5.10.1995 | 188.00 | +0.53% | 9 776 | 52 | 180.00 | +6.00% | 3 960 | 22 | ||||||
| 9.11.1995 | 141.00 | -2.75% | 9 306 | 66 | 132.00 | -2.00% | 3 952 | 31 | ||||||
| 16.8.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 900 | 52 | ||||||
| 27.2.1996 | 83.59 | +4.99% | 2 257 | 27 | 80.00 | +6.00% | 3 815 | 49 | ||||||
| 14.6.1996 | 105.00 | 0.00% | 10 080 | 96 | 100.00 | 0.00% | 3 800 | 38 | ||||||
| 27.10.1997 | 20.00 | +3.09% | 3 680 | 184 | ||||||||||
| 20.2.1996 | 80.00 | 0.00% | 800 | 10 | 77.00 | 0.00% | 3 663 | 50 | ||||||
| 5.12.1995 | 162.00 | +4.75% | 16 200 | 100 | 150.00 | +4.00% | 3 600 | 24 | ||||||
| 22.4.1996 | 131.56 | -4.99% | 0 | 0 | 106.00 | -9.00% | 3 592 | 34 | ||||||
| 3.10.1996 | 70.00 | -0.97% | 4 270 | 61 | 62.00 | -2.93% | 3 541 | 57 | ||||||
| 19.12.1997 | 17.50 | +2.94% | 3 500 | 200 | ||||||||||
| 5.4.1996 | 120.75 | +5.00% | 0 | 0 | 102.50 | +3.00% | 3 485 | 34 | ||||||
| 25.9.1995 | 192.00 | +1.02% | 3 456 | 18 | 195.00 | +9.00% | 3 485 | 18 | ||||||
| 14.9.1995 | 202.00 | +4.66% | 0 | 0 | 190.00 | +1.00% | 3 420 | 18 | ||||||
| 12.9.1996 | 77.80 | +4.99% | 2 956 | 38 | 61.00 | -9.00% | 3 416 | 56 | ||||||
| 5.6.1996 | 95.00 | 0.00% | 19 000 | 200 | 80.50 | -17.00% | 3 301 | 41 | ||||||
| 18.7.1995 | 210.00 | +5.00% | 21 000 | 100 | 165.00 | -9.00% | 3 300 | 20 | ||||||
| 6.6.1996 | 95.00 | 0.00% | 59 565 | 627 | 88.00 | +8.00% | 3 298 | 38 | ||||||
| 12.4.1996 | 146.74 | +4.99% | 0 | 0 | 121.50 | 0.00% | 3 281 | 27 | ||||||
| 15.10.1996 | 63.03 | +4.99% | 4 223 | 67 | 62.00 | +0.53% | 3 224 | 52 | ||||||
| 4.5.1995 | 145.00 | +211.00% | 13 050 | 90 | 128.00 | +1.00% | 3 222 | 25 | ||||||
| 23.1.1996 | 95.47 | +4.99% | 7 065 | 74 | 91.50 | +2.00% | 3 203 | 35 | ||||||
| 27.4.1999 | 16.00 | 0.00% | 3 200 | 200 | ||||||||||
| 25.6.1996 | 78.52 | -4.99% | 3 219 | 41 | 89.00 | -3.00% | 3 193 | 37 | ||||||
| 6.5.1996 | 82.96 | -4.99% | 45 877 | 553 | 93.00 | -9.00% | 3 162 | 34 | ||||||
| 24.4.1998 | 22.50 | +7.14% | 3 150 | 140 | ||||||||||
| 18.9.1995 | 188.10 | -5.00% | 14 484 | 77 | 200.00 | +4.00% | 3 148 | 16 | ||||||
| 21.11.1995 | 138.60 | +5.00% | 3 326 | 24 | 126.50 | +7.00% | 3 130 | 25 | ||||||
| 13.11.1996 | 50.35 | -5.00% | 0 | 0 | 49.00 | -1.95% | 3 123 | 65 | ||||||
| 25.8.1995 | 218.00 | -4.80% | 654 | 3 | 210.00 | -6.00% | 3 110 | 15 | ||||||
| 30.4.1996 | 96.74 | -4.99% | 0 | 0 | 103.50 | +3.00% | 3 105 | 30 | ||||||
| 31.5.1999 | 15.00 | +7.14% | 3 105 | 207 | ||||||||||
| 16.5.1995 | 145.00 | 0.00% | 2 320 | 16 | 116.00 | -1.00% | 3 016 | 26 | ||||||
| 13.11.1995 | 130.00 | -2.94% | 3 900 | 30 | 137.00 | +3.00% | 3 014 | 22 | ||||||
| 18.10.1995 | 176.00 | -2.54% | 6 336 | 36 | 158.00 | -7.00% | 3 002 | 19 | ||||||
| 20.2.1997 | 27.01 | -4.99% | 621 | 23 | 30.00 | +8.69% | 2 940 | 98 | ||||||
| 27.9.1995 | 190.00 | -1.04% | 34 010 | 179 | 181.00 | -10.00% | 2 896 | 16 | ||||||
| 7.2.1997 | 34.21 | -4.99% | 0 | 0 | 34.50 | +4.17% | 2 863 | 82 | ||||||
| 23.7.1996 | 99.00 | +3.44% | 17 721 | 179 | 89.10 | 0.00% | 2 845 | 34 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
