MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASOSPOL PÍSNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 95.27 | +4.99% | 7 717 | 81 | 96.50 | +5.00% | 965 | 10 | ||||||
4.4.1996 | 115.00 | +4.99% | 0 | 0 | 100.00 | +9.00% | 9 500 | 95 | ||||||
3.4.1996 | 109.53 | +4.99% | 0 | 0 | 97.00 | +4.00% | 6 061 | 66 | ||||||
2.4.1996 | 104.32 | +4.99% | 15 648 | 150 | 94.50 | -3.00% | 2 738 | 31 | ||||||
1.4.1996 | 99.36 | +4.99% | 0 | 0 | 90.60 | -9.00% | 1 359 | 15 | ||||||
29.3.1996 | 94.63 | +4.99% | 11 356 | 120 | 100.00 | 0.00% | 5 000 | 50 | ||||||
15.4.1996 | 154.07 | +4.99% | 82 119 | 533 | 133.00 | +9.00% | 5 985 | 45 | ||||||
12.4.1996 | 146.74 | +4.99% | 0 | 0 | 121.50 | 0.00% | 3 281 | 27 | ||||||
11.4.1996 | 139.76 | +4.99% | 0 | 0 | 128.00 | +4.00% | 6 808 | 56 | ||||||
10.4.1996 | 133.11 | +4.99% | 67 087 | 504 | 122.00 | +6.00% | 2 108 | 18 | ||||||
9.4.1996 | 126.78 | +4.99% | 0 | 0 | 111.00 | +8.00% | 888 | 8 | ||||||
27.3.1996 | 94.87 | +4.99% | 8 443 | 89 | 81.00 | -2.00% | 4 206 | 48 | ||||||
26.3.1996 | 90.36 | +4.99% | 0 | 0 | 89.80 | 0.00% | 5 208 | 58 | ||||||
22.3.1996 | 81.97 | +4.99% | 4 262 | 52 | -12.00% | 0 | 0 | |||||||
20.3.1996 | 74.36 | +4.99% | 4 759 | 64 | 83.00 | +8.00% | 4 246 | 52 | ||||||
19.3.1996 | 70.82 | +4.99% | 0 | 0 | 74.00 | +2.00% | 454 | 6 | ||||||
7.5.1996 | 87.10 | +4.99% | 18 117 | 208 | 89.00 | -4.00% | 890 | 10 | ||||||
29.5.1996 | 90.02 | +4.99% | 51 762 | 575 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 82.44 | +4.99% | 3 050 | 37 | 78.10 | -9.00% | 1 718 | 22 | ||||||
22.7.1996 | 95.70 | +4.99% | 9 379 | 98 | 83.50 | +7.00% | 418 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB