MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - MASOSPOL PÍSNICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 170.00 | 0.00% | 5 610 | 33 | 133.00 | -5.00% | 532 | 4 | ||||||
| 5.6.1995 | 146.00 | 0.00% | 2 190 | 15 | 133.00 | +9.00% | 1 596 | 12 | ||||||
| 9.11.1995 | 141.00 | -2.75% | 9 306 | 66 | 132.00 | -2.00% | 3 952 | 31 | ||||||
| 28.3.1995 | 151.00 | -258.00% | 5 587 | 37 | 132.00 | -3.00% | 792 | 6 | ||||||
| 7.11.1995 | 145.00 | -3.33% | 4 350 | 30 | 130.50 | +3.00% | 1 827 | 14 | ||||||
| 8.6.1995 | 146.00 | 0.00% | 4 818 | 33 | 130.50 | -5.00% | 1 175 | 9 | ||||||
| 8.12.1995 | 152.95 | -5.00% | 0 | 0 | 130.00 | -6.00% | 1 170 | 9 | ||||||
| 22.6.1995 | 150.00 | +2.73% | 10 050 | 67 | 130.00 | +3.00% | 934 | 7 | ||||||
| 21.6.1995 | 146.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 20.6.1995 | 146.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 950 | 15 | ||||||
| 26.5.1995 | 145.00 | 0.00% | 2 755 | 19 | 130.00 | +8.00% | 2 691 | 21 | ||||||
| 5.4.1995 | 153.00 | -129.00% | 7 191 | 47 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 22.5.1995 | 145.00 | 0.00% | 6 380 | 44 | 129.00 | +1.00% | 774 | 6 | ||||||
| 27.4.1995 | 140.00 | -140.00% | 9 240 | 66 | 129.00 | +9.00% | 9 498 | 74 | ||||||
| 11.4.1996 | 139.76 | +4.99% | 0 | 0 | 128.00 | +4.00% | 6 808 | 56 | ||||||
| 19.5.1995 | 0 | 0 | 128.00 | +10.00% | 256 | 2 | ||||||||
| 4.5.1995 | 145.00 | +211.00% | 13 050 | 90 | 128.00 | +1.00% | 3 222 | 25 | ||||||
| 19.4.1995 | 141.00 | 0.00% | 1 692 | 12 | 128.00 | 0.00% | 1 470 | 12 | ||||||
| 12.4.1995 | 142.00 | +99.00% | 9 514 | 67 | 128.00 | 0.00% | 1 536 | 12 | ||||||
| 11.4.1995 | 140.60 | -500.00% | 422 | 3 | 128.00 | +5.00% | 5 656 | 44 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
