MASOZÁVOD KRAHULČÍ, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 308.00 | 0.00% | 6 468 | 21 | 300.00 | 0.00% | 6 560 | 22 | ||||||
| 24.6.1996 | 289.00 | -0.68% | 1 734 | 6 | 300.00 | +1.00% | 6 300 | 21 | ||||||
| 21.6.1996 | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 770 | 16 | ||||||
| 3.6.1996 | 301.00 | -0.66% | 7 224 | 24 | 300.00 | +1.00% | 2 314 | 8 | ||||||
| 29.5.1996 | 308.00 | 0.00% | 11 704 | 38 | 300.10 | -6.00% | 2 985 | 10 | ||||||
| 23.4.1996 | 375.00 | +4.16% | 7 125 | 19 | 310.00 | -4.00% | 2 943 | 9 | ||||||
| 9.5.1996 | 330.00 | +4.76% | 6 930 | 21 | 315.50 | -3.00% | 3 666 | 12 | ||||||
| 2.5.1996 | 331.00 | -4.88% | 0 | 0 | 315.50 | -7.00% | 1 893 | 6 | ||||||
| 7.5.1996 | 315.00 | -0.31% | 6 930 | 22 | 316.00 | -1.00% | 10 744 | 34 | ||||||
| 10.5.1996 | 330.00 | 0.00% | 8 910 | 27 | 316.00 | +3.00% | 3 160 | 10 | ||||||
| 28.5.1996 | 308.00 | 0.00% | 0 | 0 | 316.50 | -6.00% | 950 | 3 | ||||||
| 13.5.1996 | 330.00 | 0.00% | 1 320 | 4 | 320.00 | 0.00% | 5 060 | 16 | ||||||
| 16.1.1996 | 340.00 | +4.93% | 0 | 0 | 323.00 | +6.00% | 1 865 | 6 | ||||||
| 24.4.1996 | 385.00 | +2.66% | 16 940 | 44 | 327.50 | 0.00% | 1 310 | 4 | ||||||
| 15.5.1996 | 330.00 | 0.00% | 0 | 0 | 328.00 | -2.00% | 2 554 | 8 | ||||||
| 14.5.1996 | 330.00 | 0.00% | 25 740 | 78 | 328.00 | +3.00% | 8 456 | 26 | ||||||
| 23.5.1996 | 311.00 | -0.95% | 1 244 | 4 | 328.00 | -1.00% | 984 | 3 | ||||||
| 9.2.1996 | 407.00 | -4.90% | 43 142 | 106 | 329.00 | -10.00% | 21 410 | 65 | ||||||
| 22.5.1996 | 314.00 | -2.18% | 12 246 | 39 | 330.00 | +1.00% | 5 940 | 18 | ||||||
| 21.5.1996 | 321.00 | -0.61% | 11 556 | 36 | 330.00 | -1.00% | 11 760 | 36 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
